時価総額 $2.57T
-0.63%
ボリューム24h $152.50B
9.01%
BTC % 51.31%
-0.97%
ETH % 15.44%
1.49%
硬貨
28.282
+10
取引所
885
最後の更新
3 分 前
MeMe (MEME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000005933961018023 | $0.000000000005888567610252 | $0.000000000005948119801938 | $0.000000000005920745726996 | $19 | - |
| Jul-27 2024 | $0.000000000005920745726996 | $0.000000000005799702987453 | $0.000000000005940544842984 | $0.000000000005799702987453 | $72 | - |
| Jul-26 2024 | $0.000000000005799702987453 | $0.000000000005799702987453 | $0.000000000005885573780576 | $0.000000000005885573780576 | $9 | - |
| Jul-25 2024 | $0.000000000005885573780576 | $0.000000000005885573780576 | $0.000000000005885573780576 | $0.000000000005885573780576 | - | - |
| Jul-24 2024 | $0.000000000005885573780576 | $0.000000000005828386251506 | $0.000000000005885573780576 | $0.000000000005828386251506 | $47 | - |
| Jul-23 2024 | $0.000000000005828386251506 | $0.000000000005828386251506 | $0.00000000000596612216456 | $0.00000000000596612216456 | $15 | - |
| Jul-22 2024 | $0.00000000000596612216456 | $0.000000000005907126440959 | $0.000000000005976406875432 | $0.000000000005907126440959 | $53 | - |
| Jul-21 2024 | $0.000000000005786768901298 | $0.000000000005786768901298 | $0.000000000005786768901298 | $0.000000000005786768901298 | - | - |
| Jul-20 2024 | $0.000000000005786768901298 | $0.000000000005786768901298 | $0.000000000005786768901298 | $0.000000000005786768901298 | - | - |
| Jul-19 2024 | $0.000000000005786768901298 | $0.000000000005627018151911 | $0.000000000005786768901298 | $0.000000000005630665745522 | $34 | - |
| Jul-18 2024 | $0.000000000005630665745522 | $0.000000000005607550866205 | $0.000000000005630665745522 | $0.000000000005607550866205 | $5 | - |
| Jul-17 2024 | $0.000000000005607550866205 | $0.000000000005607550866205 | $0.000000000005632245159125 | $0.000000000005632245159125 | $3 | - |
| Jul-16 2024 | $0.000000000005632245159125 | $0.000000000005212683071219 | $0.000000000005677699328317 | $0.000000000005212683071219 | $1 | - |
| Jul-15 2024 | $0.000000000005212683071219 | $0.000000000005212683071219 | $0.000000000005212683071219 | $0.000000000005212683071219 | - | - |
| Jul-14 2024 | $0.000000000005212683071219 | $0.000000000005212683071219 | $0.000000000005212683071219 | $0.000000000005212683071219 | - | - |