時価総額 NZ$3.70T
2.79%
ボリューム24h NZ$178.03B
BTC % 50.23%
-0.35%
ETH % 16.11%
-0.55%
硬貨
27.988
+3
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-06 2024 | NZ$0.000000000008219414311091 | NZ$0.000000000007987133255668 | NZ$0.000000000008219414311091 | NZ$0.000000000007987133255668 | NZ$7 | - |
Jul-05 2024 | NZ$0.000000000007987133255668 | NZ$0.000000000007987133255668 | NZ$0.000000000008462563035115 | NZ$0.000000000008462563035115 | NZ$3 | - |
Jul-04 2024 | NZ$0.000000000008462563035115 | NZ$0.000000000008406408068687 | NZ$0.000000000008921012448884 | NZ$0.000000000008921012448884 | NZ$4 | - |
Jul-03 2024 | NZ$0.000000000008921012448884 | NZ$0.000000000008921012448884 | NZ$0.000000000009214111022974 | NZ$0.000000000009214111022974 | NZ$1 | - |
Jul-02 2024 | NZ$0.000000000009214111022974 | NZ$0.000000000009214111022974 | NZ$0.000000000009278382817263 | NZ$0.000000000009278382817263 | NZ$4 | - |
Jul-01 2024 | NZ$0.000000000009278382817263 | NZ$0.000000000009275536256663 | NZ$0.000000000009381641867874 | NZ$0.000000000009275536256663 | NZ$6 | - |
Jun-30 2024 | NZ$0.000000000009275536256663 | NZ$0.000000000009255893231756 | NZ$0.000000000009362782761695 | NZ$0.000000000009269139991687 | NZ$113 | - |
Jun-29 2024 | NZ$0.000000000009269139991687 | NZ$0.000000000009199945690771 | NZ$0.000000000009276147002157 | NZ$0.000000000009199945690771 | NZ$2 | - |
Jun-28 2024 | NZ$0.000000000009199945690771 | NZ$0.000000000009199945690771 | NZ$0.000000000009318740607518 | NZ$0.000000000009318740607518 | NZ$0 | - |
Jun-27 2024 | NZ$0.000000000009318740607518 | NZ$0.000000000009318740607518 | NZ$0.000000000009318740607518 | NZ$0.000000000009318740607518 | - | - |
Jun-26 2024 | NZ$0.000000000009318740607518 | NZ$0.000000000009318740607518 | NZ$0.000000000009548756896757 | NZ$0.000000000009548756896757 | NZ$1 | - |
Jun-25 2024 | NZ$0.000000000009548756896757 | NZ$0.000000000009548756896757 | NZ$0.000000000009548756896757 | NZ$0.000000000009548756896757 | - | - |
Jun-24 2024 | NZ$0.000000000009548756896757 | NZ$0.000000000009548756896757 | NZ$0.000000000009548756896757 | NZ$0.000000000009548756896757 | - | - |
Jun-23 2024 | NZ$0.000000000009548756896757 | NZ$0.000000000009525772607425 | NZ$0.000000000009548756896757 | NZ$0.000000000009525772607425 | NZ$2 | - |
Jun-22 2024 | NZ$0.000000000009525772607425 | NZ$0.00000000000947876105869 | NZ$0.000000000009525772607425 | NZ$0.00000000000947876105869 | NZ$9 | - |
MeMe(MEME)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、87日間分析、11-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62893 NZD.