時価総額 NZ$3.70T 2.79%
ボリューム24h NZ$178.03B
BTC % 50.23% -0.35%
ETH % 16.11% -0.55%
硬貨 27.988 +3
取引所 885
最後の更新 17 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Jul-06 2024 NZ$0.000000000008219414311091 NZ$0.000000000007987133255668 NZ$0.000000000008219414311091 NZ$0.000000000007987133255668 NZ$7 -
Jul-05 2024 NZ$0.000000000007987133255668 NZ$0.000000000007987133255668 NZ$0.000000000008462563035115 NZ$0.000000000008462563035115 NZ$3 -
Jul-04 2024 NZ$0.000000000008462563035115 NZ$0.000000000008406408068687 NZ$0.000000000008921012448884 NZ$0.000000000008921012448884 NZ$4 -
Jul-03 2024 NZ$0.000000000008921012448884 NZ$0.000000000008921012448884 NZ$0.000000000009214111022974 NZ$0.000000000009214111022974 NZ$1 -
Jul-02 2024 NZ$0.000000000009214111022974 NZ$0.000000000009214111022974 NZ$0.000000000009278382817263 NZ$0.000000000009278382817263 NZ$4 -
Jul-01 2024 NZ$0.000000000009278382817263 NZ$0.000000000009275536256663 NZ$0.000000000009381641867874 NZ$0.000000000009275536256663 NZ$6 -
Jun-30 2024 NZ$0.000000000009275536256663 NZ$0.000000000009255893231756 NZ$0.000000000009362782761695 NZ$0.000000000009269139991687 NZ$113 -
Jun-29 2024 NZ$0.000000000009269139991687 NZ$0.000000000009199945690771 NZ$0.000000000009276147002157 NZ$0.000000000009199945690771 NZ$2 -
Jun-28 2024 NZ$0.000000000009199945690771 NZ$0.000000000009199945690771 NZ$0.000000000009318740607518 NZ$0.000000000009318740607518 NZ$0 -
Jun-27 2024 NZ$0.000000000009318740607518 NZ$0.000000000009318740607518 NZ$0.000000000009318740607518 NZ$0.000000000009318740607518 - -
Jun-26 2024 NZ$0.000000000009318740607518 NZ$0.000000000009318740607518 NZ$0.000000000009548756896757 NZ$0.000000000009548756896757 NZ$1 -
Jun-25 2024 NZ$0.000000000009548756896757 NZ$0.000000000009548756896757 NZ$0.000000000009548756896757 NZ$0.000000000009548756896757 - -
Jun-24 2024 NZ$0.000000000009548756896757 NZ$0.000000000009548756896757 NZ$0.000000000009548756896757 NZ$0.000000000009548756896757 - -
Jun-23 2024 NZ$0.000000000009548756896757 NZ$0.000000000009525772607425 NZ$0.000000000009548756896757 NZ$0.000000000009525772607425 NZ$2 -
Jun-22 2024 NZ$0.000000000009525772607425 NZ$0.00000000000947876105869 NZ$0.000000000009525772607425 NZ$0.00000000000947876105869 NZ$9 -

MeMe(MEME)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、87日間分析、11-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62893 NZD.