時価総額 $2.25T
-1.86%
ボリューム24h $137.45B
-39.76%
BTC % 52.92%
0.2%
ETH % 13.87%
-0.93%
硬貨
28.426
+5
取引所
885
最後の更新
1 分 前
MeMe (MEME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.000000000005118272677859 | $0.000000000004848700943886 | $0.000000000005222733637212 | $0.000000000004848700943886 | $0 | - |
| Aug-08 2024 | $0.000000000004848700943886 | $0.000000000004848700943886 | $0.000000000004848700943886 | $0.000000000004848700943886 | - | - |
| Aug-07 2024 | $0.000000000004848700943886 | $0.000000000004837655165428 | $0.000000000004848700943886 | $0.000000000004837655165428 | $2 | - |
| Aug-06 2024 | $0.000000000004837655165428 | $0.000000000004837655165428 | $0.000000000005461958301311 | $0.000000000005461958301311 | $2 | - |
| Aug-05 2024 | $0.000000000005461958301311 | $0.000000000005461958301311 | $0.000000000005461958301311 | $0.000000000005461958301311 | - | - |
| Aug-04 2024 | $0.000000000005461958301311 | $0.000000000005461958301311 | $0.000000000005461958301311 | $0.000000000005461958301311 | - | - |
| Aug-03 2024 | $0.000000000005461958301311 | $0.000000000005461958301311 | $0.000000000005613679145382 | $0.000000000005613679145382 | $1 | - |
| Aug-02 2024 | $0.000000000005613679145382 | $0.000000000005613679145382 | $0.000000000005812885867553 | $0.000000000005812885867553 | $0 | - |
| Aug-01 2024 | $0.000000000005812885867553 | $0.000000000005812885867553 | $0.000000000005938686667841 | $0.000000000005938686667841 | $3 | - |
| Jul-31 2024 | $0.000000000005938686667841 | $0.000000000005840514002943 | $0.000000000005938686667841 | $0.000000000005840514002943 | $12 | - |
| Jul-30 2024 | $0.000000000005840514002943 | $0.000000000005839902041058 | $0.000000000006018132283753 | $0.000000000006018132283753 | $18 | - |
| Jul-29 2024 | $0.000000000006018132283753 | $0.000000000005953007830401 | $0.000000000006018132283753 | $0.000000000005953007830401 | $13 | - |
| Jul-28 2024 | $0.000000000005933961018023 | $0.000000000005888567610252 | $0.000000000005948119801938 | $0.000000000005920745726996 | $19 | - |
| Jul-27 2024 | $0.000000000005920745726996 | $0.000000000005799702987453 | $0.000000000005940544842984 | $0.000000000005799702987453 | $72 | - |
| Jul-26 2024 | $0.000000000005799702987453 | $0.000000000005799702987453 | $0.000000000005885573780576 | $0.000000000005885573780576 | $9 | - |