時価総額 $2.25T
-1.64%
ボリューム24h $119.96B
-3.9%
BTC % 52.24%
-0.42%
ETH % 13.91%
-0.35%
硬貨
28.538
+20
取引所
885
最後の更新
18 秒 前
MeMe (MEME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00000000000548016701194 | $0.00000000000531399946458 | $0.00000000000548016701194 | $0.00000000000531399946458 | $18 | - |
| Aug-19 2024 | $0.00000000000531399946458 | $0.00000000000531399946458 | $0.00000000000531399946458 | $0.00000000000531399946458 | - | - |
| Aug-18 2024 | $0.00000000000531399946458 | $0.00000000000509558918141 | $0.000000000005322725196821 | $0.00000000000509558918141 | $20 | - |
| Aug-17 2024 | $0.00000000000509558918141 | $0.00000000000509558918141 | $0.00000000000509558918141 | $0.00000000000509558918141 | - | - |
| Aug-16 2024 | $0.00000000000509558918141 | $0.00000000000509558918141 | $0.000000000005173814388806 | $0.000000000005173814388806 | $11 | - |
| Aug-15 2024 | $0.000000000005209083448302 | $0.000000000005166888208839 | $0.000000000005209083448302 | $0.000000000005166888208839 | $2 | - |
| Aug-14 2024 | $0.000000000005166888208839 | $0.000000000005166888208839 | $0.000000000005166888208839 | $0.000000000005166888208839 | - | - |
| Aug-13 2024 | $0.000000000005166888208839 | $0.000000000005118272677859 | $0.000000000005253848706347 | $0.000000000005118272677859 | $43 | - |
| Aug-12 2024 | $0.000000000005118272677859 | $0.000000000005118272677859 | $0.000000000005118272677859 | $0.000000000005118272677859 | - | - |
| Aug-11 2024 | $0.000000000005118272677859 | $0.000000000005118272677859 | $0.000000000005118272677859 | $0.000000000005118272677859 | - | - |
| Aug-10 2024 | $0.000000000005118272677859 | $0.000000000005118272677859 | $0.000000000005118272677859 | $0.000000000005118272677859 | - | - |
| Aug-09 2024 | $0.000000000005118272677859 | $0.000000000004848700943886 | $0.000000000005222733637212 | $0.000000000004848700943886 | $0 | - |
| Aug-08 2024 | $0.000000000004848700943886 | $0.000000000004848700943886 | $0.000000000004848700943886 | $0.000000000004848700943886 | - | - |
| Aug-07 2024 | $0.000000000004848700943886 | $0.000000000004837655165428 | $0.000000000004848700943886 | $0.000000000004837655165428 | $2 | - |
| Aug-06 2024 | $0.000000000004837655165428 | $0.000000000004837655165428 | $0.000000000005461958301311 | $0.000000000005461958301311 | $2 | - |