時価総額 $2.24T
0.11%
ボリューム24h $142.46B
1.49%
BTC % 52.29%
-0.26%
ETH % 14.28%
0.42%
硬貨
28.465
+14
取引所
885
最後の更新
3 分 前
MeMe (MEME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.000000000005166888208839 | $0.000000000005118272677859 | $0.000000000005253848706347 | $0.000000000005118272677859 | $43 | - |
| Aug-12 2024 | $0.000000000005118272677859 | $0.000000000005118272677859 | $0.000000000005118272677859 | $0.000000000005118272677859 | - | - |
| Aug-11 2024 | $0.000000000005118272677859 | $0.000000000005118272677859 | $0.000000000005118272677859 | $0.000000000005118272677859 | - | - |
| Aug-10 2024 | $0.000000000005118272677859 | $0.000000000005118272677859 | $0.000000000005118272677859 | $0.000000000005118272677859 | - | - |
| Aug-09 2024 | $0.000000000005118272677859 | $0.000000000004848700943886 | $0.000000000005222733637212 | $0.000000000004848700943886 | $0 | - |
| Aug-08 2024 | $0.000000000004848700943886 | $0.000000000004848700943886 | $0.000000000004848700943886 | $0.000000000004848700943886 | - | - |
| Aug-07 2024 | $0.000000000004848700943886 | $0.000000000004837655165428 | $0.000000000004848700943886 | $0.000000000004837655165428 | $2 | - |
| Aug-06 2024 | $0.000000000004837655165428 | $0.000000000004837655165428 | $0.000000000005461958301311 | $0.000000000005461958301311 | $2 | - |
| Aug-05 2024 | $0.000000000005461958301311 | $0.000000000005461958301311 | $0.000000000005461958301311 | $0.000000000005461958301311 | - | - |
| Aug-04 2024 | $0.000000000005461958301311 | $0.000000000005461958301311 | $0.000000000005461958301311 | $0.000000000005461958301311 | - | - |
| Aug-03 2024 | $0.000000000005461958301311 | $0.000000000005461958301311 | $0.000000000005613679145382 | $0.000000000005613679145382 | $1 | - |
| Aug-02 2024 | $0.000000000005613679145382 | $0.000000000005613679145382 | $0.000000000005812885867553 | $0.000000000005812885867553 | $0 | - |
| Aug-01 2024 | $0.000000000005812885867553 | $0.000000000005812885867553 | $0.000000000005938686667841 | $0.000000000005938686667841 | $3 | - |
| Jul-31 2024 | $0.000000000005938686667841 | $0.000000000005840514002943 | $0.000000000005938686667841 | $0.000000000005840514002943 | $12 | - |
| Jul-30 2024 | $0.000000000005840514002943 | $0.000000000005839902041058 | $0.000000000006018132283753 | $0.000000000006018132283753 | $18 | - |