時価総額 $2.16T
0.22%
ボリューム24h $129.71B
14.11%
BTC % 52.85%
-0.07%
ETH % 13.64%
-0.07%
硬貨
28.684
+7
取引所
885
最後の更新
2 分 前
MeMe (MEME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.000000000005030325058429 | $0.000000000004870041267565 | $0.00000000000510993640513 | $0.000000000004870041267565 | $22 | - |
| Sep-02 2024 | $0.000000000004870041267565 | $0.000000000004870041267565 | $0.000000000005137465893907 | $0.000000000005137465893907 | $20 | - |
| Sep-01 2024 | $0.000000000005137465893907 | $0.000000000005137465893907 | $0.000000000005137465893907 | $0.000000000005137465893907 | - | - |
| Aug-31 2024 | $0.000000000005137465893907 | $0.000000000005061225414693 | $0.000000000005137465893907 | $0.000000000005061225414693 | $9 | - |
| Aug-30 2024 | $0.000000000005061225414693 | $0.000000000005061225414693 | $0.000000000005211692963857 | $0.000000000005211692963857 | $6 | - |
| Aug-29 2024 | $0.000000000005211692963857 | $0.000000000005161287595193 | $0.000000000005211692963857 | $0.000000000005161287595193 | $14 | - |
| Aug-28 2024 | $0.000000000005392757914662 | $0.000000000005392757914662 | $0.000000000005392757914662 | $0.000000000005392757914662 | - | - |
| Aug-27 2024 | $0.000000000005392757914662 | $0.000000000005392757914662 | $0.000000000005392757914662 | $0.000000000005392757914662 | - | - |
| Aug-26 2024 | $0.000000000005392757914662 | $0.000000000005392757914662 | $0.00000000000560947014487 | $0.00000000000560947014487 | $3 | - |
| Aug-25 2024 | $0.00000000000560947014487 | $0.00000000000560947014487 | $0.00000000000560947014487 | $0.00000000000560947014487 | - | - |
| Aug-24 2024 | $0.00000000000560947014487 | $0.000000000005569801137148 | $0.00000000000560947014487 | $0.000000000005569801137148 | $52 | - |
| Aug-23 2024 | $0.000000000005569801137148 | $0.000000000005569801137148 | $0.000000000005569801137148 | $0.000000000005569801137148 | - | - |
| Aug-22 2024 | $0.000000000005569801137148 | $0.000000000005569801137148 | $0.000000000005569801137148 | $0.000000000005569801137148 | - | - |
| Aug-21 2024 | $0.000000000005569801137148 | $0.000000000005408690862279 | $0.000000000005569801137148 | $0.00000000000548016701194 | $6 | - |
| Aug-20 2024 | $0.00000000000548016701194 | $0.00000000000531399946458 | $0.00000000000548016701194 | $0.00000000000531399946458 | $18 | - |