時価総額 $3.25T
-0.27%
ボリューム24h $220.17B
0.62%
BTC % 55.1%
0.05%
ETH % 10.99%
0.45%
硬貨
34.109
+9
取引所
885
最後の更新
3 分 前
Meme Kombat (MK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00285629 | $0.00285629 | $0.00285629 | $0.00285629 | - | - |
| Jan-21 2026 | $0.00285629 | $0.0028306 | $0.00285629 | $0.0028306 | - | - |
| Jan-20 2026 | $0.0028306 | $0.0028306 | $0.00308044 | $0.00308044 | $110 | - |
| Jan-19 2026 | $0.00308044 | $0.0030571 | $0.00318518 | $0.00318518 | - | - |
| Jan-18 2026 | $0.00327808 | $0.00322001 | $0.00327808 | $0.00324639 | $55 | - |
| Jan-17 2026 | $0.00325148 | $0.00318864 | $0.00325148 | $0.00318864 | - | - |
| Jan-16 2026 | $0.00318864 | $0.00318864 | $0.00322331 | $0.00320335 | - | - |
| Jan-15 2026 | $0.00320335 | $0.00316691 | $0.0032045 | $0.0032045 | - | - |
| Jan-14 2026 | $0.0032045 | $0.0031078 | $0.00329868 | $0.0031078 | - | - |
| Jan-13 2026 | $0.0031078 | $0.00300454 | $0.0031078 | $0.00300454 | - | - |
| Jan-12 2026 | $0.00300454 | $0.00300454 | $0.0031463 | $0.00304626 | - | - |
| Jan-11 2026 | $0.00304626 | $0.00304626 | $0.00308003 | $0.00308003 | - | - |
| Jan-10 2026 | $0.00308003 | $0.00308003 | $0.00322052 | $0.00322052 | - | - |
| Jan-09 2026 | $0.00321145 | $0.00319983 | $0.00326051 | $0.00319983 | - | - |
| Jan-08 2026 | $0.00320115 | $0.00318497 | $0.00327088 | $0.00327088 | - | - |