時価総額 $4.24T
2.09%
ボリューム24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
硬貨
33.110
+17
取引所
885
最後の更新
2 分 前
Meme Kombat (MK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00631665 | $0.00617466 | $0.00634248 | $0.00634248 | $2,242 | - |
| Sep-09 2025 | $0.00634248 | $0.00633657 | $0.00642717 | $0.00642507 | - | - |
| Sep-08 2025 | $0.00645649 | $0.00459749 | $0.00667454 | $0.00459749 | - | - |
| Sep-07 2025 | $0.00459749 | $0.00459749 | $0.00465731 | $0.00463724 | - | - |
| Sep-06 2025 | $0.00463724 | $0.00463724 | $0.00473239 | $0.00473239 | - | - |
| Sep-05 2025 | $0.00473239 | $0.00473239 | $0.00490486 | $0.00483769 | $261 | - |
| Sep-04 2025 | $0.00483769 | $0.00483769 | $0.00508433 | $0.00507007 | - | - |
| Sep-03 2025 | $0.00507007 | $0.00490697 | $0.00508084 | $0.00502538 | - | - |
| Sep-02 2025 | $0.00502538 | $0.00502538 | $0.00510786 | $0.00505361 | - | - |
| Sep-01 2025 | $0.00505361 | $0.0050374 | $0.00516529 | $0.00516529 | $1,573 | - |
| Aug-31 2025 | $0.00535174 | $0.0052654 | $0.00535174 | $0.0052654 | - | - |
| Aug-30 2025 | $0.0052654 | $0.0052654 | $0.00535273 | $0.00528823 | - | - |
| Aug-29 2025 | $0.00528823 | $0.00528823 | $0.00581144 | $0.00580038 | - | - |
| Aug-28 2025 | $0.00580038 | $0.00577681 | $0.00595612 | $0.0059366 | - | - |
| Aug-27 2025 | $0.00610036 | $0.00603813 | $0.00612316 | $0.00603813 | - | - |