時価総額 $3.38T
2.16%
ボリューム24h $304.70B
20.72%
BTC % 54.45%
-0.36%
ETH % 11.86%
3.87%
硬貨
33.787
+12
取引所
885
最後の更新
56 秒 前
Meme Kombat (MK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00337015 | $0.00331631 | $0.00359 | $0.00357542 | - | - |
| Dec-08 2025 | $0.00357542 | $0.00352852 | $0.00357542 | $0.00352852 | - | - |
| Dec-07 2025 | $0.00352852 | $0.00347303 | $0.00359121 | $0.00350983 | - | - |
| Dec-06 2025 | $0.00350983 | $0.00345553 | $0.00354139 | $0.00354139 | $67 | - |
| Dec-05 2025 | $0.00354139 | $0.00354139 | $0.00362673 | $0.00362673 | - | - |
| Dec-04 2025 | $0.00362673 | $0.00347457 | $0.00365439 | $0.00347457 | $445 | - |
| Dec-03 2025 | $0.00347457 | $0.00326771 | $0.00347457 | $0.00326771 | - | - |
| Dec-02 2025 | $0.00326771 | $0.00317345 | $0.00326771 | $0.00317345 | - | - |
| Dec-01 2025 | $0.00317345 | $0.00315786 | $0.00344074 | $0.00344074 | - | - |
| Nov-30 2025 | $0.00344074 | $0.00342567 | $0.003476 | $0.00342567 | $633 | - |
| Nov-29 2025 | $0.00342567 | $0.00342567 | $0.00350336 | $0.00347775 | $80 | - |
| Nov-28 2025 | $0.00347775 | $0.00347775 | $0.00347775 | $0.00347775 | - | - |
| Nov-27 2025 | $0.00348112 | $0.00334386 | $0.00348112 | $0.00334386 | $297 | - |
| Nov-26 2025 | $0.00334386 | $0.00334027 | $0.0033727 | $0.00334027 | - | - |
| Nov-25 2025 | $0.00333649 | $0.0031912 | $0.00333649 | $0.0031912 | $196 | - |