時価総額 $2.62T
2.02%
ボリューム24h $184.72B
2.22%
BTC % 54%
0.2%
ETH % 9.98%
0.4%
硬貨
34.424
+13
取引所
885
最後の更新
3 分 前
Meme Kombat (MK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00422973 | $0.00413322 | $0.00422973 | $0.00416933 | - | - |
| Mar-23 2026 | $0.00416933 | $0.00398329 | $0.00420874 | $0.0041434 | $1,645 | - |
| Mar-22 2026 | $0.00411025 | $0.00411025 | $0.0042199 | $0.0042199 | - | - |
| Mar-21 2026 | $0.0042199 | $0.00363687 | $0.0042199 | $0.00363687 | $7,397 | - |
| Mar-20 2026 | $0.00363687 | $0.00350758 | $0.00366503 | $0.00351756 | - | - |
| Mar-19 2026 | $0.00351756 | $0.00348964 | $0.00367973 | $0.00367973 | - | - |
| Mar-18 2026 | $0.00367973 | $0.00367973 | $0.00402716 | $0.00395725 | - | - |
| Mar-17 2026 | $0.00395725 | $0.00382868 | $0.00395725 | $0.00386478 | $586 | - |
| Mar-16 2026 | $0.00386478 | $0.00356252 | $0.00386478 | $0.00356252 | - | - |
| Mar-15 2026 | $0.00348829 | $0.0032209 | $0.00348829 | $0.0032209 | - | - |
| Mar-14 2026 | $0.0032209 | $0.00318798 | $0.00322256 | $0.00318798 | - | - |
| Mar-13 2026 | $0.00318798 | $0.00308783 | $0.0032755 | $0.00308783 | $1,287 | - |
| Mar-12 2026 | $0.00308783 | $0.00281316 | $0.00308783 | $0.0028678 | - | - |
| Mar-11 2026 | $0.0028678 | $0.0027898 | $0.0028678 | $0.0027898 | - | - |
| Mar-10 2026 | $0.00278112 | $0.00278112 | $0.00283601 | $0.00280896 | - | - |