時価総額 $4.07T
-3.7%
ボリューム24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
硬貨
32.814
+12
取引所
885
最後の更新
3 秒 前
Meme Kombat (MK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00610897 | $0.00562488 | $0.00610897 | $0.00600998 | - | - |
| Aug-17 2025 | $0.00600998 | $0.00574067 | $0.0061689 | $0.00574067 | - | - |
| Aug-16 2025 | $0.00574067 | $0.00573591 | $0.00583811 | $0.00579303 | - | - |
| Aug-15 2025 | $0.00585736 | $0.00585736 | $0.00634542 | $0.00634542 | - | - |
| Aug-14 2025 | $0.00634542 | $0.00634542 | $0.00691248 | $0.00691248 | - | - |
| Aug-13 2025 | $0.00691248 | $0.00634933 | $0.00691248 | $0.00642453 | - | - |
| Aug-12 2025 | $0.00640015 | $0.00622315 | $0.00645381 | $0.00632001 | $4,705 | - |
| Aug-11 2025 | $0.00632001 | $0.00632001 | $0.00779871 | $0.00747801 | - | - |
| Aug-10 2025 | $0.00747801 | $0.00706439 | $0.00747801 | $0.00725512 | $7,838 | - |
| Aug-09 2025 | $0.00743121 | $0.0068708 | $0.00743645 | $0.0068708 | - | - |
| Aug-08 2025 | $0.0068708 | $0.00682956 | $0.00699331 | $0.00689793 | - | - |
| Aug-07 2025 | $0.00689793 | $0.00654606 | $0.00689793 | $0.00674139 | - | - |
| Aug-06 2025 | $0.00674139 | $0.00654389 | $0.00680191 | $0.00654389 | - | - |
| Aug-05 2025 | $0.00654389 | $0.00645798 | $0.00705349 | $0.00705349 | - | - |
| Aug-04 2025 | $0.00705349 | $0.00670524 | $0.00705349 | $0.00672196 | $1,303 | - |