時価総額 $2.45T
-0.74%
ボリューム24h $206.43B
-11.55%
BTC % 54.1%
-0.59%
ETH % 9.56%
0.52%
硬貨
34.225
+6
取引所
885
最後の更新
2 分 前
Meme Kombat (MK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00241291 | $0.00241291 | $0.0027994 | $0.00272103 | - | - |
| Feb-10 2026 | $0.00272103 | $0.00260016 | $0.00272103 | $0.00261405 | - | - |
| Feb-09 2026 | $0.00261405 | $0.00250299 | $0.00268872 | $0.00268026 | - | - |
| Feb-08 2026 | $0.00268026 | $0.00268026 | $0.0028699 | $0.00285576 | $2,036 | - |
| Feb-07 2026 | $0.00285576 | $0.00242852 | $0.00290002 | $0.00246066 | $5,835 | - |
| Feb-06 2026 | $0.00246066 | $0.002264 | $0.00261169 | $0.00261169 | - | - |
| Feb-05 2026 | $0.00261169 | $0.00261169 | $0.00261169 | $0.00261169 | - | - |
| Feb-04 2026 | $0.00261169 | $0.00261169 | $0.0029136 | $0.00272455 | - | - |
| Feb-03 2026 | $0.00272455 | $0.00272455 | $0.0029908 | $0.0029908 | - | - |
| Feb-02 2026 | $0.0029908 | $0.00257397 | $0.00301684 | $0.00268527 | $3,843 | - |
| Feb-01 2026 | $0.00268527 | $0.00265833 | $0.00287073 | $0.00287073 | - | - |
| Jan-31 2026 | $0.00282458 | $0.002572 | $0.00282458 | $0.00278117 | $2,903 | - |
| Jan-30 2026 | $0.00279904 | $0.00268221 | $0.00285648 | $0.00271206 | $2,802 | - |
| Jan-29 2026 | $0.00271206 | $0.00261392 | $0.00280876 | $0.00280876 | - | - |
| Jan-28 2026 | $0.00286926 | $0.00274427 | $0.00286926 | $0.00276554 | - | - |