時価総額 $4.15T
1.07%
ボリューム24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
4 分 前
Meme Kombat (MK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0045321 | $0.00434241 | $0.0045321 | $0.00434241 | - | - |
| Oct-25 2025 | $0.00434241 | $0.00421098 | $0.00434867 | $0.00421098 | - | - |
| Oct-24 2025 | $0.00427474 | $0.00418614 | $0.00427723 | $0.00419922 | $1,511 | - |
| Oct-23 2025 | $0.00416816 | $0.00401657 | $0.00422279 | $0.00401657 | - | - |
| Oct-22 2025 | $0.00393674 | $0.00393674 | $0.00420092 | $0.00420092 | $1,883 | - |
| Oct-21 2025 | $0.00420092 | $0.00414111 | $0.00438332 | $0.00427287 | - | - |
| Oct-20 2025 | $0.00429879 | $0.00428801 | $0.00451523 | $0.00451523 | - | - |
| Oct-19 2025 | $0.00451523 | $0.00432278 | $0.00458222 | $0.00435971 | - | - |
| Oct-18 2025 | $0.0043878 | $0.00433843 | $0.00445969 | $0.00443087 | $1,999 | - |
| Oct-17 2025 | $0.00443087 | $0.00427999 | $0.0044877 | $0.00443613 | - | - |
| Oct-16 2025 | $0.00443613 | $0.00443613 | $0.00463824 | $0.00459569 | - | - |
| Oct-15 2025 | $0.00459569 | $0.00459569 | $0.00480435 | $0.00477383 | - | - |
| Oct-14 2025 | $0.00476754 | $0.0045828 | $0.00492595 | $0.00492595 | $1,493 | - |
| Oct-13 2025 | $0.00492595 | $0.00471208 | $0.00492595 | $0.00473425 | $401 | - |
| Oct-12 2025 | $0.00473425 | $0.00423506 | $0.00478041 | $0.00427773 | $1,110 | - |