時価総額 $2.50T
2.46%
ボリューム24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
硬貨
29.299
+13
取引所
885
最後の更新
52 秒 前
Meme Kombat (MK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.040598 | $0.038023 | $0.040997 | $0.038023 | $18,620 | - |
| Oct-26 2024 | $0.037912 | $0.033529 | $0.038242 | $0.033529 | $23,929 | - |
| Oct-25 2024 | $0.034455 | $0.028037 | $0.038204 | $0.02877 | $40,971 | - |
| Oct-24 2024 | $0.028991 | $0.02844 | $0.031424 | $0.02844 | $34,259 | - |
| Oct-23 2024 | $0.027004 | $0.02678 | $0.030418 | $0.030418 | $13,082 | - |
| Oct-22 2024 | $0.029527 | $0.026817 | $0.030648 | $0.027591 | $39,937 | - |
| Oct-21 2024 | $0.027648 | $0.027046 | $0.028807 | $0.028164 | $15,780 | - |
| Oct-20 2024 | $0.027885 | $0.026457 | $0.02849 | $0.026812 | $9,394 | - |
| Oct-19 2024 | $0.026812 | $0.026642 | $0.028636 | $0.028114 | $11,429 | - |
| Oct-18 2024 | $0.028332 | $0.026888 | $0.029513 | $0.028392 | $20,736 | - |
| Oct-17 2024 | $0.028449 | $0.028191 | $0.03036 | $0.029541 | $24,060 | - |
| Oct-16 2024 | $0.02958 | $0.027937 | $0.02958 | $0.028443 | $8,467 | - |
| Oct-15 2024 | $0.028423 | $0.027945 | $0.029724 | $0.027945 | $14,532 | - |
| Oct-14 2024 | $0.027858 | $0.027659 | $0.031345 | $0.031345 | $31,161 | - |
| Oct-13 2024 | $0.031386 | $0.030228 | $0.032507 | $0.032507 | $12,231 | - |