時価総額 $2.42T
4.27%
ボリューム24h $173.75B
32.46%
BTC % 52.43%
0.62%
ETH % 13.76%
-1.09%
硬貨
28.570
+8
取引所
885
最後の更新
3 分 前
Meme Kombat (MK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.079122 | $0.071681 | $0.079122 | $0.071681 | $45,732 | - |
| Aug-22 2024 | $0.071681 | $0.070226 | $0.072638 | $0.070921 | $22,336 | - |
| Aug-21 2024 | $0.070921 | $0.06672 | $0.070965 | $0.067766 | $19,832 | - |
| Aug-20 2024 | $0.066136 | $0.064005 | $0.06693 | $0.065478 | $22,941 | - |
| Aug-19 2024 | $0.065158 | $0.057413 | $0.067881 | $0.067881 | $60,145 | - |
| Aug-18 2024 | $0.069761 | $0.069167 | $0.073632 | $0.069167 | $33,566 | - |
| Aug-17 2024 | $0.073008 | $0.073008 | $0.077602 | $0.077315 | $23,264 | - |
| Aug-16 2024 | $0.077516 | $0.077516 | $0.081551 | $0.080386 | $18,357 | - |
| Aug-15 2024 | $0.080107 | $0.079391 | $0.085616 | $0.085616 | $14,309 | - |
| Aug-14 2024 | $0.085219 | $0.081789 | $0.087115 | $0.083833 | $17,457 | - |
| Aug-13 2024 | $0.084548 | $0.07608 | $0.084548 | $0.078709 | $30,649 | - |
| Aug-12 2024 | $0.078709 | $0.078082 | $0.084133 | $0.082055 | $67,855 | - |
| Aug-11 2024 | $0.082055 | $0.082038 | $0.092274 | $0.091851 | $31,941 | - |
| Aug-10 2024 | $0.090634 | $0.086818 | $0.090634 | $0.088683 | $23,627 | - |
| Aug-09 2024 | $0.08884 | $0.087189 | $0.096526 | $0.087771 | $48,269 | - |