時価総額 $2.19T
-1685.33%
ボリューム24h $120.66B
4.14%
BTC % 53.41%
94.43%
ETH % 12.72%
94.41%
硬貨
28.772
+31
取引所
885
最後の更新
2 分 前
Meme Kombat (MK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.062528 | $0.059896 | $0.063562 | $0.06104 | $25,161 | - |
| Sep-15 2024 | $0.061604 | $0.061604 | $0.065663 | $0.064883 | $17,624 | - |
| Sep-14 2024 | $0.064883 | $0.064883 | $0.067282 | $0.066428 | $15,116 | - |
| Sep-13 2024 | $0.066907 | $0.066788 | $0.068186 | $0.066788 | $43,053 | - |
| Sep-12 2024 | $0.0659 | $0.06464 | $0.073153 | $0.070635 | $24,184 | - |
| Sep-11 2024 | $0.070177 | $0.068924 | $0.071353 | $0.070991 | $12,420 | - |
| Sep-10 2024 | $0.0705 | $0.069596 | $0.073105 | $0.073105 | $17,963 | - |
| Sep-09 2024 | $0.07384 | $0.069185 | $0.074385 | $0.06937 | $19,236 | - |
| Sep-08 2024 | $0.069746 | $0.067582 | $0.070139 | $0.069411 | $11,142 | - |
| Sep-07 2024 | $0.069411 | $0.065513 | $0.069755 | $0.065513 | $7,439 | - |
| Sep-06 2024 | $0.065313 | $0.065313 | $0.071608 | $0.069482 | $13,244 | - |
| Sep-05 2024 | $0.06958 | $0.06501 | $0.070418 | $0.070019 | $22,799 | - |
| Sep-04 2024 | $0.070972 | $0.065412 | $0.072686 | $0.068225 | $16,438 | - |
| Sep-03 2024 | $0.068613 | $0.065271 | $0.072287 | $0.072287 | $25,123 | - |
| Sep-02 2024 | $0.072287 | $0.069517 | $0.074204 | $0.069517 | $14,466 | - |