時価総額 $2.49T
-2.81%
ボリューム24h $158.17B
18.18%
BTC % 51.38%
0.48%
ETH % 15.45%
-1.03%
硬貨
28.329
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.092097 | $0.092097 | $0.103725 | $0.099655 | $116,093 | - |
Jul-30 2024 | $0.100867 | $0.092492 | $0.101973 | $0.097169 | $51,359 | - |
Jul-29 2024 | $0.097169 | $0.092912 | $0.10523 | $0.096894 | $145,631 | - |
Jul-28 2024 | $0.093332 | $0.081344 | $0.130074 | $0.130074 | $501,844 | - |
Jul-27 2024 | $0.131429 | $0.129126 | $0.164994 | $0.137077 | $199,812 | - |
Jul-26 2024 | $0.137327 | $0.116627 | $0.137327 | $0.117278 | $76,935 | - |
Jul-25 2024 | $0.1189 | $0.108555 | $0.1189 | $0.113486 | $35,335 | - |
Jul-24 2024 | $0.113486 | $0.111415 | $0.125609 | $0.122268 | $77,972 | - |
Jul-23 2024 | $0.122087 | $0.118572 | $0.125536 | $0.119056 | $32,644 | - |
Jul-22 2024 | $0.119507 | $0.119507 | $0.12667 | $0.12667 | $26,782 | - |
Jul-21 2024 | $0.127192 | $0.118976 | $0.129745 | $0.120416 | $71,238 | - |
Jul-20 2024 | $0.120623 | $0.117557 | $0.125484 | $0.125226 | $47,768 | - |
Jul-19 2024 | $0.125193 | $0.120849 | $0.125739 | $0.122889 | $34,508 | - |
Jul-18 2024 | $0.125633 | $0.122655 | $0.132202 | $0.131904 | $52,283 | - |
Jul-17 2024 | $0.132047 | $0.128361 | $0.139879 | $0.136378 | $99,034 | - |