時価総額 $2.23T
-0.54%
ボリューム24h $121.83B
31.07%
BTC % 52.21%
-0.36%
ETH % 14.09%
-1.06%
硬貨
28.508
+15
取引所
885
最後の更新
2 分 前
Meme Kombat (MK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.069761 | $0.069167 | $0.073632 | $0.069167 | $33,566 | - |
| Aug-17 2024 | $0.073008 | $0.073008 | $0.077602 | $0.077315 | $23,264 | - |
| Aug-16 2024 | $0.077516 | $0.077516 | $0.081551 | $0.080386 | $18,357 | - |
| Aug-15 2024 | $0.080107 | $0.079391 | $0.085616 | $0.085616 | $14,309 | - |
| Aug-14 2024 | $0.085219 | $0.081789 | $0.087115 | $0.083833 | $17,457 | - |
| Aug-13 2024 | $0.084548 | $0.07608 | $0.084548 | $0.078709 | $30,649 | - |
| Aug-12 2024 | $0.078709 | $0.078082 | $0.084133 | $0.082055 | $67,855 | - |
| Aug-11 2024 | $0.082055 | $0.082038 | $0.092274 | $0.091851 | $31,941 | - |
| Aug-10 2024 | $0.090634 | $0.086818 | $0.090634 | $0.088683 | $23,627 | - |
| Aug-09 2024 | $0.08884 | $0.087189 | $0.096526 | $0.087771 | $48,269 | - |
| Aug-08 2024 | $0.087334 | $0.079409 | $0.089519 | $0.083273 | $40,991 | - |
| Aug-07 2024 | $0.083273 | $0.082249 | $0.090786 | $0.089431 | $21,086 | - |
| Aug-06 2024 | $0.089875 | $0.084525 | $0.096196 | $0.084525 | $135,682 | - |
| Aug-05 2024 | $0.084301 | $0.071706 | $0.089081 | $0.084761 | $79,378 | - |
| Aug-04 2024 | $0.086515 | $0.083362 | $0.090037 | $0.089493 | $33,958 | - |