時価総額 $4.19T 4.14%
ボリューム24h $302.09B 44.43%
BTC % 55.13% -0.12%
ETH % 12.16% 2.96%
硬貨 33.526 +9
取引所 885
最後の更新 56 秒 前
Meme Ai MEMEAI

Meme Ai (MEMEAI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00023908 $0.00021947 $0.00023908 $0.00021959 $207,701 $174,064
Oct-25 2025 $0.00021956 $0.00021888 $0.00022072 $0.00021998 $181,719 $159,853
Oct-24 2025 $0.00022005 $0.00021249 $0.00022005 $0.00021254 $169,008 $160,209
Oct-23 2025 $0.00021245 $0.00021245 $0.00021259 $0.00021251 $176,390 $154,678
Oct-22 2025 $0.00021256 $0.00021151 $0.00021349 $0.00021349 $186,085 $154,759
Oct-21 2025 $0.00021527 $0.00021527 $0.00022151 $0.00022138 $184,636 $156,728
Oct-20 2025 $0.00022144 $0.00021918 $0.00022425 $0.00021924 $207,320 $161,223
Oct-19 2025 $0.0002193 $0.00021337 $0.00021955 $0.0002152 $194,018 $159,661
Oct-18 2025 $0.00021536 $0.00021113 $0.00021571 $0.00021115 $207,137 $156,795
Oct-17 2025 $0.00021239 $0.0002035 $0.00021534 $0.00021355 $212,467 $154,631
Oct-16 2025 $0.00021351 $0.00021242 $0.0002218 $0.00021559 $209,241 $155,448
Oct-15 2025 $0.0002156 $0.00021286 $0.00022183 $0.00021693 $208,729 $156,971
Oct-14 2025 $0.00021689 $0.00021677 $0.00023031 $0.00022988 $204,530 $157,911
Oct-13 2025 $0.00022985 $0.00021875 $0.00023071 $0.00022301 $207,993 $167,346
Oct-12 2025 $0.00022267 $0.0001999 $0.00022377 $0.00019996 $193,805 $162,119

Meme Ai(MEMEAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、654日間分析、12-01-2024日から。