時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
Meme Ai (MEMEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00184408 | $0.00151906 | $0.00185545 | $0.00151906 | $180,232 | $1,342,575 |
| Nov-06 2024 | $0.00152488 | $0.0013459 | $0.00158294 | $0.0013459 | $154,451 | $1,110,184 |
| Nov-05 2024 | $0.00134765 | $0.00128976 | $0.0014107 | $0.00128976 | $123,439 | $981,151 |
| Nov-04 2024 | $0.00134475 | $0.00133745 | $0.00146133 | $0.00143439 | $112,535 | $979,037 |
| Nov-03 2024 | $0.00143565 | $0.0014176 | $0.00147628 | $0.00147628 | $120,659 | $1,045,218 |
| Nov-02 2024 | $0.00147113 | $0.00142375 | $0.00155596 | $0.00151524 | $131,812 | $1,071,053 |
| Nov-01 2024 | $0.00151233 | $0.0014638 | $0.00164141 | $0.00158374 | $127,977 | $1,101,048 |
| Oct-31 2024 | $0.00158966 | $0.00152966 | $0.00169237 | $0.00162706 | $120,958 | $1,157,343 |
| Oct-30 2024 | $0.00159862 | $0.00159801 | $0.0017028 | $0.0017028 | $131,226 | $1,163,872 |
| Oct-29 2024 | $0.00170737 | $0.00170737 | $0.00204576 | $0.001755 | $150,022 | $1,243,040 |
| Oct-28 2024 | $0.00179717 | $0.0016441 | $0.00180287 | $0.00168313 | $129,884 | $1,308,423 |
| Oct-27 2024 | $0.00165603 | $0.00155366 | $0.00181307 | $0.00168471 | $150,190 | $1,205,664 |
| Oct-26 2024 | $0.00169959 | $0.00141885 | $0.00174211 | $0.00141885 | $140,252 | $1,237,383 |
| Oct-25 2024 | $0.00145872 | $0.00144947 | $0.00164374 | $0.00158908 | $118,425 | $1,062,018 |
| Oct-24 2024 | $0.00159071 | $0.00141202 | $0.0015921 | $0.0015536 | $125,653 | $1,158,112 |