時価総額 $3.98T
0.81%
ボリューム24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
硬貨
32.417
+19
取引所
885
最後の更新
50 秒 前
Melos Studio (MELOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00005749 | $0.00005617 | $0.00005749 | $0.00005617 | - | - |
| Jul-12 2025 | $0.00005617 | $0.00004562 | $0.00005617 | $0.00004562 | - | - |
| Jul-11 2025 | $0.00004562 | $0.00004562 | $0.00004602 | $0.00004602 | - | - |
| Jul-10 2025 | $0.00004663 | $0.00004663 | $0.00004815 | $0.00004815 | - | - |
| Jul-09 2025 | $0.00004815 | $0.00004815 | $0.00006023 | $0.00006023 | $202 | - |
| Jul-08 2025 | $0.00006023 | $0.00004945 | $0.00006023 | $0.00005399 | $183 | - |
| Jul-07 2025 | $0.00005399 | $0.00005058 | $0.00005399 | $0.00005058 | - | - |
| Jul-06 2025 | $0.00005058 | $0.00005058 | $0.00005517 | $0.00005517 | - | - |
| Jul-05 2025 | $0.00005517 | $0.00005443 | $0.00005517 | $0.00005443 | - | - |
| Jul-04 2025 | $0.00004809 | $0.00004809 | $0.00004809 | $0.00004809 | - | - |
| Jul-03 2025 | $0.00004896 | $0.00004755 | $0.00005457 | $0.00004755 | $147 | - |
| Jul-02 2025 | $0.00004755 | $0.00004755 | $0.00005067 | $0.00005067 | - | - |
| Jul-01 2025 | $0.00005067 | $0.00005067 | $0.00005597 | $0.00005185 | - | - |
| Jun-30 2025 | $0.00005185 | $0.00005105 | $0.00005532 | $0.00005342 | - | - |
| Jun-29 2025 | $0.00005342 | $0.00004695 | $0.00006253 | $0.00004772 | - | - |