時価総額 $3.24T
2.02%
ボリューム24h $197.82B
21.11%
BTC % 60.88%
-0.11%
ETH % 7.1%
1.26%
硬貨
31.774
+5
取引所
885
最後の更新
3 分 前
Melos Studio (MELOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00020424 | $0.00019894 | $0.00023005 | $0.00021021 | $4,348 | - |
| May-06 2025 | $0.00020148 | $0.00019536 | $0.00022304 | $0.00020049 | $4,318 | - |
| May-05 2025 | $0.00020458 | $0.00019499 | $0.00021254 | $0.00021254 | $4,077 | - |
| May-04 2025 | $0.00021253 | $0.00019831 | $0.00022345 | $0.00021702 | $4,449 | - |
| May-03 2025 | $0.00021916 | $0.00020003 | $0.0003255 | $0.00020007 | $50,548 | - |
| May-02 2025 | $0.00020006 | $0.00018602 | $0.00020108 | $0.00019313 | $917 | - |
| May-01 2025 | $0.00019312 | $0.00019312 | $0.00021203 | $0.00020115 | $599 | - |
| Apr-30 2025 | $0.00020112 | $0.00018553 | $0.00021347 | $0.00020925 | $1,562 | - |
| Apr-29 2025 | $0.00020929 | $0.00020064 | $0.00021657 | $0.00020064 | $455 | - |
| Apr-28 2025 | $0.00020064 | $0.0001913 | $0.00020648 | $0.00020008 | $834 | - |
| Apr-27 2025 | $0.00020007 | $0.00018806 | $0.00020007 | $0.00018814 | $1,253 | - |
| Apr-26 2025 | $0.00018814 | $0.00018797 | $0.00018876 | $0.00018853 | $1,322 | - |
| Apr-25 2025 | $0.00018853 | $0.00018814 | $0.00019067 | $0.00019019 | $4,253 | - |
| Apr-24 2025 | $0.0001907 | $0.00018771 | $0.00019141 | $0.00018836 | $6,701 | - |
| Apr-23 2025 | $0.00018836 | $0.00018639 | $0.00018925 | $0.00018667 | $5,021 | - |