時価総額 $2.46T
-0.58%
ボリューム24h $187.51B
-8.96%
BTC % 53.84%
-0.2%
ETH % 9.57%
0.31%
硬貨
34.290
+3
取引所
885
最後の更新
2 分 前
Melon Dog (MELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00010702 | $0.00009867 | $0.00010702 | $0.00010381 | - | - |
| Feb-27 2026 | $0.00010381 | $0.00010381 | $0.00011045 | $0.00011045 | - | - |
| Feb-26 2026 | $0.00011045 | $0.00011045 | $0.00011874 | $0.00011109 | - | - |
| Feb-25 2026 | $0.00011109 | $0.00010734 | $0.00011114 | $0.00010734 | - | - |
| Feb-24 2026 | $0.00010675 | $0.00010291 | $0.00010675 | $0.0001054 | $68 | - |
| Feb-23 2026 | $0.0001054 | $0.00010417 | $0.0001115 | $0.0001115 | - | - |
| Feb-22 2026 | $0.0001125 | $0.0001125 | $0.00011856 | $0.00011856 | - | - |
| Feb-21 2026 | $0.00011856 | $0.00011643 | $0.00011923 | $0.00011643 | - | - |
| Feb-20 2026 | $0.00011643 | $0.0001138 | $0.00011657 | $0.00011503 | - | - |
| Feb-19 2026 | $0.00011306 | $0.0001118 | $0.00011517 | $0.00011517 | - | - |
| Feb-18 2026 | $0.00011517 | $0.00011517 | $0.0001244 | $0.0001244 | - | - |
| Feb-17 2026 | $0.00012278 | $0.00012278 | $0.00013675 | $0.00013675 | - | - |
| Feb-16 2026 | $0.00013534 | $0.00012132 | $0.00013534 | $0.00012538 | - | - |
| Feb-15 2026 | $0.00012538 | $0.00011818 | $0.00012618 | $0.00012351 | $983 | - |
| Feb-14 2026 | $0.0001236 | $0.0001183 | $0.00012447 | $0.0001223 | - | - |