時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
24 秒 前
Melon Dog (MELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00067176 | $0.00065323 | $0.00069258 | $0.00069258 | - | - |
| Aug-17 2025 | $0.00069258 | $0.00069258 | $0.00074028 | $0.00072187 | $1,559 | - |
| Aug-16 2025 | $0.00071322 | $0.00064612 | $0.00072754 | $0.00065708 | $2,968 | - |
| Aug-15 2025 | $0.00065708 | $0.000652 | $0.00071762 | $0.00066535 | $5,931 | - |
| Aug-14 2025 | $0.00065945 | $0.0005972 | $0.00065945 | $0.00060955 | $5,432 | - |
| Aug-13 2025 | $0.00060478 | $0.00054692 | $0.00060861 | $0.00054692 | $3,210 | - |
| Aug-12 2025 | $0.00054692 | $0.00050071 | $0.00054692 | $0.00050978 | - | - |
| Aug-11 2025 | $0.00050978 | $0.00050978 | $0.00055368 | $0.00055145 | - | - |
| Aug-10 2025 | $0.00055145 | $0.00053502 | $0.00055278 | $0.00054545 | - | - |
| Aug-09 2025 | $0.00054545 | $0.00052595 | $0.00054922 | $0.00052595 | - | - |
| Aug-08 2025 | $0.00052595 | $0.0005143 | $0.00053187 | $0.0005266 | $1,016 | - |
| Aug-07 2025 | $0.00051861 | $0.00051251 | $0.00054961 | $0.00051392 | - | - |
| Aug-06 2025 | $0.00051705 | $0.00051323 | $0.00052291 | $0.00052291 | $803 | - |
| Aug-05 2025 | $0.00052291 | $0.00051546 | $0.00054725 | $0.00053862 | $272 | - |
| Aug-04 2025 | $0.00053862 | $0.00051701 | $0.00053862 | $0.00051765 | - | - |