時価総額 $3.42T
-2.06%
ボリューム24h $285.67B
1.36%
BTC % 54.98%
0.12%
ETH % 10.93%
-1.55%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
Melon Dog (MELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00016594 | $0.0001638 | $0.00016594 | $0.00016503 | - | - |
| Nov-14 2025 | $0.00016503 | $0.00016413 | $0.00016969 | $0.00016969 | - | - |
| Nov-13 2025 | $0.00016969 | $0.00016928 | $0.00018997 | $0.00018997 | - | - |
| Nov-12 2025 | $0.00018997 | $0.00018749 | $0.00019341 | $0.00018875 | - | - |
| Nov-11 2025 | $0.00018875 | $0.00018875 | $0.00020128 | $0.00020128 | $104 | - |
| Nov-10 2025 | $0.00020098 | $0.00019281 | $0.00020171 | $0.00019281 | - | - |
| Nov-09 2025 | $0.00019281 | $0.00019281 | $0.00021271 | $0.00021 | - | - |
| Nov-08 2025 | $0.00021 | $0.00021 | $0.00021961 | $0.00021961 | - | - |
| Nov-07 2025 | $0.00021961 | $0.00020089 | $0.00021961 | $0.00020695 | - | - |
| Nov-06 2025 | $0.00020695 | $0.00020695 | $0.00021732 | $0.00021732 | $390 | - |
| Nov-05 2025 | $0.00021732 | $0.00020151 | $0.00021799 | $0.00020151 | - | - |
| Nov-04 2025 | $0.00020151 | $0.00020151 | $0.00022612 | $0.00022612 | - | - |
| Nov-03 2025 | $0.00022612 | $0.00022583 | $0.00024796 | $0.00024796 | - | - |
| Nov-02 2025 | $0.00024796 | $0.00024773 | $0.00025097 | $0.00024969 | - | - |
| Nov-01 2025 | $0.00024969 | $0.00024865 | $0.00025338 | $0.00025338 | - | - |