時価総額 $2.61T
-2.47%
ボリューム24h $138.41B
-4.07%
BTC % 54.48%
-0.47%
ETH % 10.15%
-1.67%
硬貨
34.482
取引所
885
最後の更新
2 分 前
Melon Dog (MELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00010623 | $0.00010616 | $0.00011033 | $0.00011033 | $8 | - |
| Apr-11 2026 | $0.00011033 | $0.00010908 | $0.00011033 | $0.00010908 | - | - |
| Apr-10 2026 | $0.00010908 | $0.00010636 | $0.00010908 | $0.00010636 | - | - |
| Apr-09 2026 | $0.00010636 | $0.00010187 | $0.00010636 | $0.00010451 | - | - |
| Apr-08 2026 | $0.00010451 | $0.00009914 | $0.00010506 | $0.00009914 | - | - |
| Apr-07 2026 | $0.00009914 | $0.00009914 | $0.00010056 | $0.00010056 | - | - |
| Apr-06 2026 | $0.00010056 | $0.00010056 | $0.00010427 | $0.00010427 | $239 | - |
| Apr-05 2026 | $0.00010095 | $0.00010095 | $0.00010507 | $0.00010473 | - | - |
| Apr-04 2026 | $0.00010473 | $0.00009909 | $0.00010493 | $0.00009981 | - | - |
| Apr-03 2026 | $0.00009981 | $0.00009748 | $0.00009981 | $0.00009748 | - | - |
| Apr-02 2026 | $0.00009748 | $0.00009673 | $0.00010037 | $0.00010037 | - | - |
| Apr-01 2026 | $0.00010254 | $0.00010226 | $0.00010441 | $0.00010226 | - | - |
| Mar-31 2026 | $0.00010226 | $0.00010221 | $0.00010402 | $0.00010277 | $8 | - |
| Mar-30 2026 | $0.00010277 | $0.00010079 | $0.00010277 | $0.00010079 | $1 | - |
| Mar-29 2026 | $0.00010079 | $0.00010079 | $0.00010276 | $0.00010276 | - | - |