時価総額 $3.22T
1.3%
ボリューム24h $176.38B
-16.82%
BTC % 55.21%
0.54%
ETH % 11.18%
0.35%
硬貨
33.886
+13
取引所
885
最後の更新
3 分 前
Melon Dog (MELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00017304 | $0.00017304 | $0.00017791 | $0.00017466 | - | - |
| Dec-28 2025 | $0.00017466 | $0.00017263 | $0.00017497 | $0.00017263 | - | - |
| Dec-27 2025 | $0.00017263 | $0.00016954 | $0.00017272 | $0.00017022 | - | - |
| Dec-26 2025 | $0.00017022 | $0.00016833 | $0.00017185 | $0.00017067 | - | - |
| Dec-25 2025 | $0.00017067 | $0.00017067 | $0.00017212 | $0.00017212 | - | - |
| Dec-24 2025 | $0.00017212 | $0.00017212 | $0.00017885 | $0.00017885 | - | - |
| Dec-23 2025 | $0.00017885 | $0.00017885 | $0.0001957 | $0.0001957 | - | - |
| Dec-22 2025 | $0.0001957 | $0.00019269 | $0.0001962 | $0.00019392 | - | - |
| Dec-21 2025 | $0.00021094 | $0.00021068 | $0.00021398 | $0.00021241 | - | - |
| Dec-20 2025 | $0.00021241 | $0.0002104 | $0.00021353 | $0.00021255 | - | - |
| Dec-19 2025 | $0.00021255 | $0.00019925 | $0.00021255 | $0.00019925 | - | - |
| Dec-18 2025 | $0.00019925 | $0.00019925 | $0.000225 | $0.00022302 | $780 | - |
| Dec-17 2025 | $0.00022302 | $0.00022016 | $0.00022341 | $0.00022016 | - | - |
| Dec-16 2025 | $0.00022016 | $0.00022016 | $0.00022336 | $0.0002205 | - | - |
| Dec-15 2025 | $0.0002205 | $0.0002205 | $0.00023314 | $0.00023233 | - | - |