時価総額 $3.30T
0.83%
ボリューム24h $259.36B
43.49%
BTC % 54.53%
-0.11%
ETH % 11.37%
1.14%
硬貨
33.773
+6
取引所
885
最後の更新
27 秒 前
Melon Dog (MELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00024143 | $0.00023543 | $0.00024409 | $0.00024409 | - | - |
| Dec-06 2025 | $0.00024409 | $0.00024409 | $0.00026978 | $0.00026874 | - | - |
| Dec-05 2025 | $0.00026874 | $0.00026711 | $0.00028925 | $0.00028892 | $698 | - |
| Dec-04 2025 | $0.00028892 | $0.00028892 | $0.00029824 | $0.00029824 | $164 | - |
| Dec-03 2025 | $0.00029824 | $0.00029428 | $0.00030228 | $0.00029579 | - | - |
| Dec-02 2025 | $0.00029579 | $0.00026923 | $0.00029579 | $0.00026923 | $86 | - |
| Dec-01 2025 | $0.00026923 | $0.00026532 | $0.00029162 | $0.00029162 | - | - |
| Nov-30 2025 | $0.00029162 | $0.00028834 | $0.0002984 | $0.00028834 | - | - |
| Nov-29 2025 | $0.00028834 | $0.00027317 | $0.00029461 | $0.00027317 | $1,586 | - |
| Nov-28 2025 | $0.00027317 | $0.00027317 | $0.00028619 | $0.00028619 | - | - |
| Nov-27 2025 | $0.00028619 | $0.00027813 | $0.00028692 | $0.00028105 | - | - |
| Nov-26 2025 | $0.00028105 | $0.00024434 | $0.00028105 | $0.00025191 | - | - |
| Nov-25 2025 | $0.00025191 | $0.00024483 | $0.00025326 | $0.00025326 | $798 | - |
| Nov-24 2025 | $0.00025326 | $0.00022909 | $0.00025326 | $0.00023505 | $750 | - |
| Nov-23 2025 | $0.00023505 | $0.00022525 | $0.00023505 | $0.00022525 | - | - |