時価総額 $3.54T
2.36%
ボリューム24h $284.25B
-21.68%
BTC % 58.46%
-1.33%
ETH % 8.66%
5.65%
硬貨
31.797
+1
取引所
885
最後の更新
21 秒 前
Melon Dog (MELON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00079586 | $0.0006896 | $0.00081364 | $0.00072192 | $15,617 | - |
| May-09 2025 | $0.00071863 | $0.00048802 | $0.00071863 | $0.00049603 | $17,023 | - |
| May-08 2025 | $0.00049603 | $0.00043635 | $0.00049603 | $0.00043635 | $4,213 | - |
| May-07 2025 | $0.0004383 | $0.00042951 | $0.00044737 | $0.0004304 | - | - |
| May-06 2025 | $0.0004304 | $0.00042332 | $0.00044413 | $0.00044413 | - | - |
| May-05 2025 | $0.00044413 | $0.00043273 | $0.0004455 | $0.0004448 | $502 | - |
| May-04 2025 | $0.0004448 | $0.00041959 | $0.00044638 | $0.00042711 | - | - |
| May-03 2025 | $0.00042711 | $0.00041429 | $0.00042711 | $0.00041429 | $307 | - |
| May-02 2025 | $0.00041403 | $0.00041403 | $0.00042331 | $0.00042017 | - | - |
| May-01 2025 | $0.00042017 | $0.00041684 | $0.00046418 | $0.00044411 | $2,834 | - |
| Apr-30 2025 | $0.00044411 | $0.00043654 | $0.00049284 | $0.00048838 | $3,482 | - |
| Apr-29 2025 | $0.00049094 | $0.00048591 | $0.00049883 | $0.00048591 | $521 | - |
| Apr-28 2025 | $0.00048561 | $0.00048348 | $0.00051254 | $0.00051132 | - | - |
| Apr-27 2025 | $0.00051132 | $0.00051132 | $0.00053312 | $0.00052545 | - | - |
| Apr-26 2025 | $0.00052545 | $0.00052545 | $0.00054321 | $0.00054065 | - | - |