時価総額 $2.38T
-3.41%
ボリューム24h $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
硬貨
34.257
+4
取引所
885
最後の更新
1 分 前
Mellion Coin (MEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $9.012 | $8.967 | $9.037 | $8.996 | $678 | - |
| Feb-22 2026 | $8.996 | $8.996 | $9.061 | $9.061 | - | - |
| Feb-21 2026 | $9.061 | $8.996 | $9.061 | $8.998 | $586 | - |
| Feb-20 2026 | $8.998 | $8.998 | $9.060 | $9.015 | - | - |
| Feb-19 2026 | $9.015 | $9.015 | $9.062 | $9.035 | - | - |
| Feb-18 2026 | $9.035 | $9.035 | $9.148 | $9.100 | - | - |
| Feb-17 2026 | $9.101 | $9.094 | $9.176 | $9.148 | $2,368 | - |
| Feb-16 2026 | $9.148 | $9.100 | $9.150 | $9.104 | - | - |
| Feb-15 2026 | $9.104 | $9.104 | $9.156 | $9.110 | $183 | - |
| Feb-14 2026 | $9.111 | $9.111 | $9.164 | $9.161 | - | - |
| Feb-13 2026 | $9.116 | $9.115 | $9.183 | $9.171 | - | - |
| Feb-12 2026 | $9.127 | $9.126 | $9.179 | $9.126 | $289 | - |
| Feb-11 2026 | $9.126 | $9.091 | $9.184 | $9.092 | $1,217 | - |
| Feb-10 2026 | $9.138 | $9.090 | $9.139 | $9.119 | $720 | - |
| Feb-09 2026 | $9.119 | $9.119 | $9.335 | $9.334 | $3,543 | - |