時価総額 $2.59T
1.12%
ボリューム24h $178.28B
-23.39%
BTC % 54.13%
0.33%
ETH % 9.93%
0.2%
硬貨
34.359
+2
取引所
885
最後の更新
3 分 前
Mellion Coin (MEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $8.975 | $8.963 | $9.027 | $8.963 | $318 | - |
| Mar-18 2026 | $9.029 | $8.961 | $9.058 | $8.961 | - | - |
| Mar-17 2026 | $8.961 | $8.930 | $9.009 | $8.933 | - | - |
| Mar-16 2026 | $8.978 | $8.898 | $8.993 | $8.943 | $1,543 | - |
| Mar-15 2026 | $8.944 | $8.898 | $8.951 | $8.907 | $289 | - |
| Mar-14 2026 | $8.907 | $8.905 | $8.953 | $8.949 | - | - |
| Mar-13 2026 | $8.949 | $8.904 | $8.952 | $8.906 | - | - |
| Mar-12 2026 | $8.906 | $8.906 | $8.958 | $8.958 | - | - |
| Mar-11 2026 | $8.958 | $8.911 | $8.958 | $8.912 | - | - |
| Mar-10 2026 | $8.912 | $8.912 | $8.963 | $8.963 | $150 | - |
| Mar-09 2026 | $8.963 | $8.916 | $8.963 | $8.918 | - | - |
| Mar-08 2026 | $8.963 | $8.906 | $8.963 | $8.952 | - | - |
| Mar-07 2026 | $8.952 | $8.906 | $8.952 | $8.906 | - | - |
| Mar-06 2026 | $8.906 | $8.906 | $8.975 | $8.931 | - | - |
| Mar-05 2026 | $8.931 | $8.931 | $8.981 | $8.943 | $808 | - |