時価総額 $2.24T
2.54%
ボリューム24h $123.99B
-0.69%
BTC % 53.1%
0.39%
ETH % 13.04%
0.38%
硬貨
28.741
+2
取引所
885
最後の更新
2 分 前
MELI Games (MELI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00005963 | $0.00005963 | $0.00006471 | $0.00006082 | $198 | - |
| Sep-11 2024 | $0.00006082 | $0.00005724 | $0.00006724 | $0.00005889 | $432 | - |
| Sep-10 2024 | $0.0000589 | $0.00005295 | $0.00006379 | $0.0000548 | $2,911 | - |
| Sep-09 2024 | $0.00005479 | $0.00004727 | $0.0000608 | $0.0000555 | $988 | - |
| Sep-08 2024 | $0.0000555 | $0.00005092 | $0.00005948 | $0.00005741 | $2,070 | - |
| Sep-07 2024 | $0.00007045 | $0.00005042 | $0.00007045 | $0.00005627 | $2,372 | - |
| Sep-06 2024 | $0.00005794 | $0.0000538 | $0.00007969 | $0.00006043 | $2,721 | - |
| Sep-05 2024 | $0.00005641 | $0.00005565 | $0.00007296 | $0.00007296 | $2,020 | - |
| Sep-04 2024 | $0.00007288 | $0.00006245 | $0.00007288 | $0.00006245 | $3,545 | - |
| Sep-03 2024 | $0.00006246 | $0.00006211 | $0.00006734 | $0.00006734 | $178 | - |
| Sep-02 2024 | $0.00006734 | $0.00006544 | $0.00006878 | $0.00006652 | $154 | - |
| Sep-01 2024 | $0.00006652 | $0.00006316 | $0.0000668 | $0.00006378 | $88 | - |
| Aug-31 2024 | $0.00006379 | $0.00006219 | $0.00006795 | $0.00006794 | $22 | - |
| Aug-30 2024 | $0.00006794 | $0.00006407 | $0.00006964 | $0.00006962 | $504 | - |
| Aug-29 2024 | $0.00006999 | $0.00006545 | $0.00006999 | $0.00006631 | $514 | - |