時価総額 $2.30T
8.43%
ボリューム24h $187.03B
-4.93%
BTC % 52.75%
0.79%
ETH % 14.14%
3.25%
硬貨
28.423
+21
取引所
885
最後の更新
51 秒 前
MELI Games (MELI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00007122 | $0.00006851 | $0.00007129 | $0.00006972 | $2,115 | - |
| Aug-07 2024 | $0.00006971 | $0.00006921 | $0.00006976 | $0.00006976 | $2,852 | - |
| Aug-06 2024 | $0.00006929 | $0.00006929 | $0.00007284 | $0.00007115 | $3,435 | - |
| Aug-05 2024 | $0.00007082 | $0.00006581 | $0.00008193 | $0.00008193 | $4,046 | - |
| Aug-04 2024 | $0.0000814 | $0.00008009 | $0.00008596 | $0.00008596 | $2,814 | - |
| Aug-03 2024 | $0.00008707 | $0.00008707 | $0.00008863 | $0.00008863 | $530 | - |
| Aug-02 2024 | $0.00008865 | $0.00008852 | $0.00009536 | $0.00009091 | $3,351 | - |
| Aug-01 2024 | $0.00009104 | $0.00008991 | $0.00009731 | $0.00009731 | $2,663 | - |
| Jul-31 2024 | $0.00009732 | $0.00009029 | $0.00009867 | $0.00009034 | $3,775 | - |
| Jul-30 2024 | $0.00009031 | $0.00009008 | $0.00009368 | $0.00009368 | $2,126 | - |
| Jul-29 2024 | $0.00009354 | $0.00009283 | $0.00010124 | $0.00010096 | $2,549 | - |
| Jul-28 2024 | $0.00010129 | $0.000096 | $0.00010248 | $0.00009713 | $2,102 | - |
| Jul-27 2024 | $0.00009448 | $0.00008746 | $0.00009448 | $0.00008822 | $2,210 | - |
| Jul-26 2024 | $0.00008811 | $0.00008425 | $0.0000885 | $0.00008425 | $2,599 | - |
| Jul-25 2024 | $0.00008433 | $0.00008396 | $0.00008711 | $0.00008711 | $1,265 | - |