時価総額 $2.22T
1.83%
ボリューム24h $132.42B
0.83%
BTC % 52.64%
0.28%
ETH % 14.11%
0.14%
硬貨
28.486
+11
取引所
885
最後の更新
2 分 前
MELI Games (MELI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00007402 | $0.00007402 | $0.0000788 | $0.00007729 | $676 | - |
| Aug-14 2024 | $0.00007683 | $0.00007638 | $0.00007843 | $0.00007842 | $2,539 | - |
| Aug-13 2024 | $0.0000784 | $0.00007802 | $0.00007894 | $0.0000789 | $3,326 | - |
| Aug-12 2024 | $0.00007879 | $0.00007869 | $0.00007946 | $0.00007919 | $2,550 | - |
| Aug-11 2024 | $0.00007944 | $0.00007345 | $0.00007944 | $0.00007346 | $184 | - |
| Aug-10 2024 | $0.00007345 | $0.00007344 | $0.00007347 | $0.00007346 | $5 | - |
| Aug-09 2024 | $0.00007346 | $0.00007088 | $0.00007346 | $0.00007098 | $2,987 | - |
| Aug-08 2024 | $0.00007122 | $0.00006851 | $0.00007129 | $0.00006972 | $2,115 | - |
| Aug-07 2024 | $0.00006971 | $0.00006921 | $0.00006976 | $0.00006976 | $2,852 | - |
| Aug-06 2024 | $0.00006929 | $0.00006929 | $0.00007284 | $0.00007115 | $3,435 | - |
| Aug-05 2024 | $0.00007082 | $0.00006581 | $0.00008193 | $0.00008193 | $4,046 | - |
| Aug-04 2024 | $0.0000814 | $0.00008009 | $0.00008596 | $0.00008596 | $2,814 | - |
| Aug-03 2024 | $0.00008707 | $0.00008707 | $0.00008863 | $0.00008863 | $530 | - |
| Aug-02 2024 | $0.00008865 | $0.00008852 | $0.00009536 | $0.00009091 | $3,351 | - |
| Aug-01 2024 | $0.00009104 | $0.00008991 | $0.00009731 | $0.00009731 | $2,663 | - |