時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
0 秒 前
Melalie (MEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00108845 | $0.00108832 | $0.0010894 | $0.00108836 | - | $22,096 |
| Nov-07 2024 | $0.00108867 | $0.00108826 | $0.00108945 | $0.00108898 | - | $22,100 |
| Nov-06 2024 | $0.00108867 | $0.00108759 | $0.00108945 | $0.00108841 | - | $22,100 |
| Nov-05 2024 | $0.00108794 | $0.00108727 | $0.00108869 | $0.00108751 | - | $22,086 |
| Nov-04 2024 | $0.00108739 | $0.00108705 | $0.0010879 | $0.0010877 | - | $22,075 |
| Nov-03 2024 | $0.00108751 | $0.00108742 | $0.00108802 | $0.0010878 | - | $22,077 |
| Nov-02 2024 | $0.00108803 | $0.00108739 | $0.00108803 | $0.00108739 | - | $22,087 |
| Nov-01 2024 | $0.00108726 | $0.00108639 | $0.00108765 | $0.0010864 | - | $22,072 |
| Oct-31 2024 | $0.00108662 | $0.00108637 | $0.00108787 | $0.00108756 | - | $22,059 |
| Oct-30 2024 | $0.00108758 | $0.00108737 | $0.00108788 | $0.00108758 | - | $22,078 |
| Oct-29 2024 | $0.00108763 | $0.00108698 | $0.00108812 | $0.00108735 | - | $22,079 |
| Oct-28 2024 | $0.00108724 | $0.00108641 | $0.00108768 | $0.00108665 | - | $22,072 |
| Oct-27 2024 | $0.00108657 | $0.00108648 | $0.00108679 | $0.00108656 | - | $22,058 |
| Oct-26 2024 | $0.00108681 | $0.00108608 | $0.00108684 | $0.00108608 | - | $22,063 |
| Oct-25 2024 | $0.00108618 | $0.00108552 | $0.00108778 | $0.00108732 | - | $22,050 |