時価総額 $3.88T
-3.8%
ボリューム24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
硬貨
32.433
+21
取引所
885
最後の更新
57 秒 前
Megaweapon (WEAPON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.026206 | $0.026206 | $0.026206 | $0.026206 | - | - |
| Jul-13 2025 | $0.026206 | $0.026206 | $0.026384 | $0.026384 | - | - |
| Jul-12 2025 | $0.026384 | $0.026384 | $0.026384 | $0.026384 | - | - |
| Jul-11 2025 | $0.026384 | $0.022462 | $0.026776 | $0.022462 | - | - |
| Jul-10 2025 | $0.022462 | $0.022462 | $0.022462 | $0.022462 | - | - |
| Jul-09 2025 | $0.022462 | $0.022462 | $0.022462 | $0.022462 | - | - |
| Jul-08 2025 | $0.022462 | $0.022167 | $0.022462 | $0.022167 | - | - |
| Jul-07 2025 | $0.022167 | $0.022103 | $0.022406 | $0.022103 | $5 | - |
| Jul-06 2025 | $0.022103 | $0.022103 | $0.022103 | $0.022103 | - | - |
| Jul-05 2025 | $0.022103 | $0.022103 | $0.023622 | $0.023622 | - | - |
| Jul-04 2025 | $0.023622 | $0.023622 | $0.023622 | $0.023622 | - | - |
| Jul-03 2025 | $0.023622 | $0.02177 | $0.023622 | $0.02177 | - | - |
| Jul-02 2025 | $0.02177 | $0.021725 | $0.02177 | $0.021725 | - | - |
| Jul-01 2025 | $0.021725 | $0.021725 | $0.023138 | $0.023138 | - | - |
| Jun-30 2025 | $0.023138 | $0.023138 | $0.023138 | $0.023138 | - | - |