時価総額 $4.11T
-0.05%
ボリューム24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
硬貨
32.832
+18
取引所
885
最後の更新
1 分 前
Megaweapon (WEAPON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.021193 | $0.020331 | $0.021193 | $0.020331 | - | - |
| Aug-19 2025 | $0.020331 | $0.019656 | $0.020582 | $0.020582 | - | - |
| Aug-18 2025 | $0.020582 | $0.020582 | $0.020582 | $0.020582 | - | - |
| Aug-17 2025 | $0.020582 | $0.020582 | $0.020582 | $0.020582 | - | - |
| Aug-16 2025 | $0.020582 | $0.020582 | $0.020582 | $0.020582 | - | - |
| Aug-15 2025 | $0.020582 | $0.020582 | $0.021385 | $0.021385 | - | - |
| Aug-14 2025 | $0.021385 | $0.021385 | $0.021385 | $0.021385 | - | - |
| Aug-13 2025 | $0.021385 | $0.021185 | $0.021385 | $0.021185 | - | - |
| Aug-12 2025 | $0.021185 | $0.019979 | $0.021209 | $0.02048 | - | - |
| Aug-11 2025 | $0.02048 | $0.02048 | $0.021317 | $0.020973 | - | - |
| Aug-10 2025 | $0.020973 | $0.020973 | $0.021507 | $0.021507 | - | - |
| Aug-09 2025 | $0.021507 | $0.020498 | $0.021507 | $0.020498 | - | - |
| Aug-08 2025 | $0.020498 | $0.020163 | $0.020498 | $0.020163 | - | - |
| Aug-07 2025 | $0.020163 | $0.01965 | $0.020163 | $0.01965 | - | - |
| Aug-06 2025 | $0.01965 | $0.019431 | $0.020846 | $0.020846 | - | - |