時価総額 $4.14T
0.83%
ボリューム24h $352.46B
39.24%
BTC % 55.21%
0.12%
ETH % 12.07%
1.07%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Megaweapon (WEAPON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.092347 | $0.079946 | $0.094673 | $0.080234 | - | - |
| Oct-25 2025 | $0.080234 | $0.079106 | $0.080234 | $0.079501 | - | - |
| Oct-24 2025 | $0.080613 | $0.050744 | $0.080613 | $0.051526 | $13,079 | - |
| Oct-23 2025 | $0.051526 | $0.051219 | $0.051724 | $0.051724 | - | - |
| Oct-22 2025 | $0.051724 | $0.051724 | $0.052872 | $0.052872 | - | - |
| Oct-21 2025 | $0.052872 | $0.052872 | $0.057143 | $0.057143 | - | - |
| Oct-20 2025 | $0.057143 | $0.055178 | $0.057143 | $0.055347 | - | - |
| Oct-19 2025 | $0.055347 | $0.055347 | $0.055347 | $0.055347 | - | - |
| Oct-18 2025 | $0.055347 | $0.052813 | $0.055347 | $0.052813 | - | - |
| Oct-17 2025 | $0.052813 | $0.052813 | $0.056561 | $0.056561 | - | - |
| Oct-16 2025 | $0.056561 | $0.056561 | $0.060483 | $0.060483 | - | - |
| Oct-15 2025 | $0.060483 | $0.060483 | $0.060483 | $0.060483 | - | - |
| Oct-14 2025 | $0.060483 | $0.060163 | $0.064671 | $0.064671 | - | - |
| Oct-13 2025 | $0.064671 | $0.062019 | $0.067178 | $0.067178 | - | - |
| Oct-12 2025 | $0.067178 | $0.06328 | $0.06987 | $0.068913 | $821 | - |