時価総額 $3.41T
0.14%
ボリューム24h $449.97B
15.94%
BTC % 54.41%
-0.9%
ETH % 11.12%
0.89%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
Megaweapon (WEAPON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.041546 | $0.041546 | $0.056254 | $0.056254 | - | - |
| Nov-16 2025 | $0.056254 | $0.053448 | $0.056254 | $0.053448 | - | - |
| Nov-15 2025 | $0.053448 | $0.053448 | $0.053448 | $0.053448 | - | - |
| Nov-14 2025 | $0.053448 | $0.053448 | $0.059761 | $0.059761 | $64 | - |
| Nov-13 2025 | $0.059761 | $0.058449 | $0.059761 | $0.058449 | - | - |
| Nov-12 2025 | $0.058449 | $0.058205 | $0.059397 | $0.059397 | - | - |
| Nov-11 2025 | $0.059397 | $0.05815 | $0.071958 | $0.071958 | - | - |
| Nov-10 2025 | $0.071958 | $0.071949 | $0.080876 | $0.075955 | - | - |
| Nov-09 2025 | $0.075955 | $0.073331 | $0.078169 | $0.078169 | $5,496 | - |
| Nov-08 2025 | $0.078169 | $0.078169 | $0.080155 | $0.080155 | - | - |
| Nov-07 2025 | $0.080155 | $0.073231 | $0.080155 | $0.073231 | - | - |
| Nov-06 2025 | $0.073231 | $0.071748 | $0.074442 | $0.074442 | $742 | - |
| Nov-05 2025 | $0.074442 | $0.067364 | $0.074442 | $0.068586 | - | - |
| Nov-04 2025 | $0.068586 | $0.068586 | $0.074019 | $0.074019 | - | - |
| Nov-03 2025 | $0.074019 | $0.074019 | $0.084909 | $0.084909 | $419 | - |