時価総額 $2.18T
-2.19%
ボリューム24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Megaweapon (WEAPON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.265803 | $0.264718 | $0.272146 | $0.272146 | $297 | - |
| Aug-30 2024 | $0.26903 | $0.26903 | $0.282664 | $0.282664 | $63 | - |
| Aug-29 2024 | $0.282664 | $0.278636 | $0.282664 | $0.281302 | $769 | - |
| Aug-28 2024 | $0.281302 | $0.280496 | $0.300121 | $0.300121 | $77 | - |
| Aug-27 2024 | $0.300121 | $0.300121 | $0.304684 | $0.304684 | $301 | - |
| Aug-26 2024 | $0.304684 | $0.304684 | $0.316335 | $0.309842 | $1,769 | - |
| Aug-25 2024 | $0.309842 | $0.309842 | $0.319114 | $0.319114 | $515 | - |
| Aug-24 2024 | $0.319114 | $0.312985 | $0.322009 | $0.312985 | $335 | - |
| Aug-23 2024 | $0.312985 | $0.275477 | $0.312985 | $0.275477 | $21,247 | - |
| Aug-22 2024 | $0.275477 | $0.261832 | $0.275477 | $0.264492 | $40 | - |
| Aug-21 2024 | $0.264492 | $0.241265 | $0.265334 | $0.241265 | $8,405 | - |
| Aug-20 2024 | $0.237348 | $0.210069 | $0.237348 | $0.210069 | $14,362 | - |
| Aug-19 2024 | $0.210069 | $0.207941 | $0.215985 | $0.215985 | $348 | - |
| Aug-18 2024 | $0.215985 | $0.211093 | $0.215985 | $0.211093 | $2,808 | - |
| Aug-17 2024 | $0.211093 | $0.210814 | $0.219447 | $0.219447 | $5,542 | - |