時価総額 $3.23T
1.81%
ボリューム24h $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
硬貨
31.774
+5
取引所
885
最後の更新
1 分 前
Megaweapon (WEAPON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.045227 | $0.045227 | $0.046929 | $0.046531 | - | - |
| May-06 2025 | $0.046531 | $0.046126 | $0.046531 | $0.046126 | - | - |
| May-05 2025 | $0.046126 | $0.046126 | $0.049765 | $0.049765 | - | - |
| May-04 2025 | $0.049765 | $0.049765 | $0.049765 | $0.049765 | - | - |
| May-03 2025 | $0.049765 | $0.049765 | $0.049765 | $0.049765 | - | - |
| May-02 2025 | $0.049765 | $0.049765 | $0.050425 | $0.050425 | - | - |
| May-01 2025 | $0.050425 | $0.049465 | $0.050923 | $0.050923 | - | - |
| Apr-30 2025 | $0.050923 | $0.050923 | $0.052089 | $0.052089 | - | - |
| Apr-29 2025 | $0.052089 | $0.052089 | $0.055359 | $0.055359 | - | - |
| Apr-28 2025 | $0.055359 | $0.055359 | $0.055359 | $0.055359 | - | - |
| Apr-27 2025 | $0.055359 | $0.055359 | $0.055359 | $0.055359 | - | - |
| Apr-26 2025 | $0.055359 | $0.055185 | $0.055359 | $0.055185 | - | - |
| Apr-25 2025 | $0.055185 | $0.055185 | $0.056302 | $0.056302 | - | - |
| Apr-24 2025 | $0.056302 | $0.056302 | $0.056302 | $0.056302 | - | - |
| Apr-23 2025 | $0.056302 | $0.049404 | $0.056302 | $0.049404 | - | - |