時価総額 $4.50T
0.74%
ボリューム24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
硬貨
33.323
+1
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
Apr-09 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
Apr-08 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
Apr-07 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
Apr-06 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
Apr-05 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
Apr-04 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
Apr-03 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
Apr-02 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
Apr-01 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
Mar-31 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
Mar-30 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $218 | - |
Mar-29 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
Mar-28 2025 | $0.031131 | $0.030689 | $0.032151 | $0.031622 | $217 | - |
Mar-27 2025 | $0.03162 | $0.028931 | $0.031632 | $0.029293 | $203 | - |