時価総額 $2.53T
3.77%
ボリューム24h $259.21B
30.09%
BTC % 53.76%
0.16%
ETH % 9.86%
3.44%
硬貨
34.275
+9
取引所
885
最後の更新
58 秒 前
MEET48 (IDOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.022655 | $0.022312 | $0.023364 | $0.022312 | $9,283,104 | $23,706,656 |
| Feb-24 2026 | $0.022324 | $0.022311 | $0.024928 | $0.024928 | $10,097,294 | $23,360,304 |
| Feb-23 2026 | $0.025175 | $0.023181 | $0.025612 | $0.025218 | $12,726,855 | $26,343,516 |
| Feb-22 2026 | $0.024931 | $0.021462 | $0.024945 | $0.021462 | $11,515,746 | $26,088,402 |
| Feb-21 2026 | $0.021407 | $0.021332 | $0.02211 | $0.021852 | $8,555,864 | $22,401,050 |
| Feb-20 2026 | $0.021847 | $0.0213 | $0.021937 | $0.021411 | $9,188,796 | $22,860,930 |
| Feb-19 2026 | $0.021411 | $0.020013 | $0.021646 | $0.020013 | $10,323,098 | $22,404,704 |
| Feb-18 2026 | $0.020029 | $0.019952 | $0.021033 | $0.020866 | $9,318,424 | $20,958,425 |
| Feb-17 2026 | $0.020846 | $0.020673 | $0.021232 | $0.021008 | $9,331,130 | $21,813,480 |
| Feb-16 2026 | $0.021091 | $0.020744 | $0.021104 | $0.020783 | $8,959,591 | $22,070,265 |
| Feb-15 2026 | $0.020826 | $0.020431 | $0.021399 | $0.020431 | $10,153,864 | $21,793,189 |
| Feb-14 2026 | $0.020247 | $0.020236 | $0.022404 | $0.021679 | $10,646,903 | $21,186,875 |
| Feb-13 2026 | $0.021597 | $0.019876 | $0.021597 | $0.020844 | $10,041,037 | $22,599,737 |
| Feb-12 2026 | $0.020808 | $0.019743 | $0.020808 | $0.020004 | $9,825,026 | $21,774,164 |
| Feb-11 2026 | $0.020021 | $0.017706 | $0.020568 | $0.017846 | $10,964,683 | $20,949,980 |