時価総額 $4.03T
1.24%
ボリューム24h $173.38B
-73.63%
BTC % 55.14%
-0.18%
ETH % 11.83%
0.25%
硬貨
33.517
+1
取引所
885
最後の更新
13 秒 前
MEET48 (IDOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.037886 | $0.036354 | $0.038088 | $0.037693 | $21,422,391 | $39,644,378 |
| Oct-23 2025 | $0.037676 | $0.037564 | $0.039155 | $0.038104 | $16,519,516 | $39,424,829 |
| Oct-22 2025 | $0.03778 | $0.030047 | $0.03778 | $0.030394 | $27,249,522 | $39,533,852 |
| Oct-21 2025 | $0.030994 | $0.025742 | $0.034 | $0.025742 | $21,109,428 | $32,433,018 |
| Oct-20 2025 | $0.025675 | $0.025616 | $0.027091 | $0.025616 | $14,580,525 | $26,866,705 |
| Oct-19 2025 | $0.025515 | $0.024271 | $0.025849 | $0.025444 | $14,818,403 | $26,699,808 |
| Oct-18 2025 | $0.025664 | $0.024032 | $0.025896 | $0.024032 | $18,488,573 | $26,855,161 |
| Oct-17 2025 | $0.023353 | $0.022143 | $0.026963 | $0.026963 | $19,575,753 | $24,436,830 |
| Oct-16 2025 | $0.026939 | $0.026939 | $0.033973 | $0.033187 | $17,558,224 | $28,189,443 |
| Oct-15 2025 | $0.033609 | $0.033609 | $0.036113 | $0.036069 | $19,152,119 | $35,169,039 |
| Oct-14 2025 | $0.036461 | $0.034874 | $0.037018 | $0.037018 | $32,212,267 | $38,153,532 |
| Oct-13 2025 | $0.037018 | $0.036246 | $0.038147 | $0.037904 | $30,673,697 | $38,736,150 |
| Oct-12 2025 | $0.03814 | $0.036831 | $0.038866 | $0.037567 | $31,197,646 | $39,910,171 |
| Oct-11 2025 | $0.037594 | $0.035549 | $0.038291 | $0.036703 | $32,428,400 | $39,338,752 |
| Oct-10 2025 | $0.035291 | $0.033441 | $0.038697 | $0.037396 | $34,738,394 | $36,929,349 |