時価総額 $2.63T
1.11%
ボリューム24h $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
硬貨
34.478
+6
取引所
885
最後の更新
1 分 前
MEET48 (IDOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.022012 | $0.021854 | $0.024467 | $0.023767 | $6,611,301 | $23,034,170 |
| Apr-08 2026 | $0.023594 | $0.022826 | $0.025662 | $0.025662 | $5,026,434 | $24,689,122 |
| Apr-07 2026 | $0.025571 | $0.024408 | $0.025606 | $0.025053 | $4,649,535 | $26,757,663 |
| Apr-06 2026 | $0.024967 | $0.024106 | $0.025688 | $0.024491 | $4,529,195 | $26,126,261 |
| Apr-05 2026 | $0.024574 | $0.022748 | $0.024716 | $0.022851 | $4,327,909 | $25,714,517 |
| Apr-04 2026 | $0.02283 | $0.022525 | $0.02297 | $0.02297 | $3,506,999 | $23,889,550 |
| Apr-03 2026 | $0.022927 | $0.022735 | $0.023173 | $0.022794 | $3,909,715 | $23,990,839 |
| Apr-02 2026 | $0.022842 | $0.021802 | $0.023472 | $0.022146 | $4,511,488 | $23,902,317 |
| Apr-01 2026 | $0.022167 | $0.022127 | $0.024063 | $0.023772 | $4,299,752 | $23,195,929 |
| Mar-31 2026 | $0.023764 | $0.023285 | $0.024147 | $0.024081 | $4,108,540 | $24,866,774 |
| Mar-30 2026 | $0.024126 | $0.023018 | $0.024177 | $0.02367 | $4,790,743 | $25,245,815 |
| Mar-29 2026 | $0.023851 | $0.023851 | $0.024354 | $0.024197 | $2,809,790 | $24,957,831 |
| Mar-28 2026 | $0.024211 | $0.023937 | $0.024977 | $0.024408 | $3,998,654 | $25,335,086 |
| Mar-27 2026 | $0.024395 | $0.023544 | $0.02442 | $0.024174 | $3,947,936 | $25,527,744 |
| Mar-26 2026 | $0.024102 | $0.023258 | $0.025396 | $0.025396 | $4,746,198 | $25,220,700 |