時価総額 $3.27T
-3.05%
ボリューム24h $264.85B
1.92%
BTC % 54.69%
-0.14%
ETH % 11.2%
-1.16%
硬貨
33.766
+6
取引所
885
最後の更新
38 秒 前
MEET48 (IDOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.033816 | $0.03237 | $0.033816 | $0.032875 | $7,666,703 | $35,385,552 |
| Dec-04 2025 | $0.032998 | $0.032924 | $0.033985 | $0.033985 | $13,816,198 | $34,529,654 |
| Dec-03 2025 | $0.03388 | $0.031966 | $0.034155 | $0.03224 | $13,800,554 | $35,452,246 |
| Dec-02 2025 | $0.032029 | $0.031346 | $0.032434 | $0.032019 | $13,406,575 | $33,516,094 |
| Dec-01 2025 | $0.032253 | $0.031172 | $0.033553 | $0.031172 | $14,807,472 | $33,750,282 |
| Nov-30 2025 | $0.031696 | $0.031103 | $0.031989 | $0.031688 | $13,464,161 | $33,167,535 |
| Nov-29 2025 | $0.03118 | $0.030978 | $0.032399 | $0.032035 | $13,870,460 | $32,627,692 |
| Nov-28 2025 | $0.032121 | $0.030273 | $0.032121 | $0.030581 | $14,183,341 | $33,611,947 |
| Nov-27 2025 | $0.03025 | $0.03025 | $0.032199 | $0.031984 | $14,057,067 | $31,654,238 |
| Nov-26 2025 | $0.032073 | $0.031118 | $0.032774 | $0.031118 | $15,458,204 | $33,561,337 |
| Nov-25 2025 | $0.030972 | $0.030378 | $0.031698 | $0.031653 | $15,122,437 | $32,410,117 |
| Nov-24 2025 | $0.031369 | $0.030962 | $0.031796 | $0.031064 | $15,065,999 | $32,824,522 |
| Nov-23 2025 | $0.030878 | $0.030381 | $0.030924 | $0.030381 | $14,642,532 | $32,311,021 |
| Nov-22 2025 | $0.030439 | $0.029802 | $0.031508 | $0.030932 | $16,591,371 | $31,852,169 |
| Nov-21 2025 | $0.03014 | $0.03014 | $0.032802 | $0.032802 | $17,530,305 | $31,538,612 |