時価総額 $3.15T
1.63%
ボリューム24h $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
硬貨
31.769
+13
取引所
885
最後の更新
2 分 前
Meeds (MEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.363774 | $0.355229 | $0.365834 | $0.364616 | - | - |
| May-05 2025 | $0.367622 | $0.361167 | $0.367622 | $0.364346 | - | - |
| May-04 2025 | $0.364444 | $0.364444 | $0.370589 | $0.369887 | - | - |
| May-03 2025 | $0.370276 | $0.364863 | $0.370826 | $0.370406 | - | - |
| May-02 2025 | $0.369999 | $0.366258 | $0.375259 | $0.369825 | - | - |
| May-01 2025 | $0.369793 | $0.360971 | $0.374872 | $0.360971 | - | - |
| Apr-30 2025 | $0.361245 | $0.352285 | $0.364235 | $0.362728 | - | - |
| Apr-29 2025 | $0.358396 | $0.358396 | $0.369428 | $0.361471 | - | - |
| Apr-28 2025 | $0.361463 | $0.352431 | $0.365179 | $0.359411 | - | - |
| Apr-27 2025 | $0.360596 | $0.360264 | $0.37062 | $0.37062 | - | - |
| Apr-26 2025 | $0.365452 | $0.359659 | $0.367441 | $0.360379 | - | - |
| Apr-25 2025 | $0.360666 | $0.351419 | $0.364062 | $0.356115 | - | - |
| Apr-24 2025 | $0.355396 | $0.35042 | $0.361278 | $0.361278 | - | - |
| Apr-23 2025 | $0.362386 | $0.354155 | $0.365131 | $0.354155 | - | - |
| Apr-22 2025 | $0.352133 | $0.316728 | $0.352462 | $0.316728 | - | - |