時価総額 $2.10T
-1.8%
ボリューム24h $187.35B
-40.53%
BTC % 52.54%
0.99%
ETH % 13.64%
-4.69%
硬貨
28.397
+8
取引所
885
最後の更新
2 分 前
Meeds (MEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.232499 | $0.2166 | $0.233501 | $0.217074 | - | - |
| Aug-05 2024 | $0.218897 | $0.208861 | $0.290396 | $0.283211 | - | - |
| Aug-04 2024 | $0.249402 | $0.249079 | $0.287948 | $0.259239 | - | - |
| Aug-03 2024 | $0.258877 | $0.256918 | $0.271771 | $0.266091 | - | - |
| Aug-02 2024 | $0.265943 | $0.265943 | $0.285844 | $0.285844 | - | - |
| Aug-01 2024 | $0.284985 | $0.276188 | $0.287836 | $0.287836 | - | - |
| Jul-31 2024 | $0.287958 | $0.287725 | $0.297221 | $0.293466 | - | - |
| Jul-30 2024 | $0.293452 | $0.290796 | $0.29855 | $0.295872 | - | - |
| Jul-29 2024 | $0.296899 | $0.291278 | $0.301646 | $0.291384 | - | - |
| Jul-28 2024 | $0.290594 | $0.286392 | $0.291781 | $0.288852 | - | - |
| Jul-27 2024 | $0.291081 | $0.28918 | $0.2956 | $0.293162 | - | - |
| Jul-26 2024 | $0.294205 | $0.284468 | $0.294205 | $0.284468 | - | - |
| Jul-25 2024 | $0.283613 | $0.277406 | $0.297554 | $0.297554 | - | - |
| Jul-24 2024 | $0.296405 | $0.292502 | $0.310121 | $0.310121 | - | - |
| Jul-23 2024 | $0.309774 | $0.300495 | $0.314159 | $0.30837 | - | - |