時価総額 $2.44T
4.57%
ボリューム24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
硬貨
29.120
+28
取引所
885
最後の更新
47 秒 前
Meeds (MEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.234573 | $0.217651 | $0.234573 | $0.218394 | - | - |
| Oct-13 2024 | $0.218878 | $0.217344 | $0.220165 | $0.220165 | - | - |
| Oct-12 2024 | $0.22063 | $0.216662 | $0.220721 | $0.216943 | - | - |
| Oct-11 2024 | $0.216992 | $0.212163 | $0.219719 | $0.212163 | - | - |
| Oct-10 2024 | $0.21192 | $0.20822 | $0.213721 | $0.210726 | - | - |
| Oct-09 2024 | $0.210488 | $0.210488 | $0.218832 | $0.216952 | - | - |
| Oct-08 2024 | $0.216552 | $0.214778 | $0.218028 | $0.216386 | - | - |
| Oct-07 2024 | $0.216396 | $0.208644 | $0.22285 | $0.217022 | - | - |
| Oct-06 2024 | $0.216662 | $0.214827 | $0.21771 | $0.214924 | - | - |
| Oct-05 2024 | $0.215435 | $0.207188 | $0.216204 | $0.210651 | - | - |
| Oct-04 2024 | $0.21629 | $0.206654 | $0.216319 | $0.209602 | - | - |
| Oct-03 2024 | $0.209766 | $0.207167 | $0.213625 | $0.210983 | - | - |
| Oct-02 2024 | $0.212062 | $0.211535 | $0.222073 | $0.219117 | - | - |
| Oct-01 2024 | $0.218131 | $0.218131 | $0.246947 | $0.231346 | - | - |
| Sep-30 2024 | $0.232364 | $0.230751 | $0.250654 | $0.238651 | - | - |