時価総額 $2.29T
-0.8%
ボリューム24h $79.20B
BTC % 53.4%
0.09%
ETH % 12.65%
0%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.21629 | $0.206654 | $0.216319 | $0.209602 | - | - |
Oct-03 2024 | $0.209766 | $0.207167 | $0.213625 | $0.210983 | - | - |
Oct-02 2024 | $0.212062 | $0.211535 | $0.222073 | $0.219117 | - | - |
Oct-01 2024 | $0.218131 | $0.218131 | $0.246947 | $0.231346 | - | - |
Sep-30 2024 | $0.232364 | $0.230751 | $0.250654 | $0.238651 | - | - |
Sep-29 2024 | $0.236278 | $0.235303 | $0.24832 | $0.239105 | - | - |
Sep-28 2024 | $0.240184 | $0.236671 | $0.24077 | $0.240118 | - | - |
Sep-27 2024 | $0.241245 | $0.234056 | $0.241245 | $0.234742 | - | - |
Sep-26 2024 | $0.23477 | $0.226174 | $0.237703 | $0.229427 | - | - |
Sep-25 2024 | $0.228908 | $0.228565 | $0.236353 | $0.236353 | - | - |
Sep-24 2024 | $0.237674 | $0.231451 | $0.237674 | $0.235975 | - | - |
Sep-23 2024 | $0.235988 | $0.230438 | $0.238053 | $0.230438 | - | - |
Sep-22 2024 | $0.229983 | $0.227382 | $0.232411 | $0.231684 | - | - |
Sep-21 2024 | $0.226882 | $0.226235 | $0.228711 | $0.227302 | - | - |
Sep-20 2024 | $0.223463 | $0.206774 | $0.228157 | $0.21905 | - | - |