時価総額 $2.30T
2.12%
ボリューム24h $145.06B
15.12%
BTC % 52.37%
0.26%
ETH % 13.75%
-0.72%
硬貨
28.548
+19
取引所
885
最後の更新
3 分 前
Meeds (MEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.230356 | $0.227948 | $0.238795 | $0.234754 | - | - |
| Aug-19 2024 | $0.233817 | $0.228796 | $0.249417 | $0.23355 | - | - |
| Aug-18 2024 | $0.235377 | $0.231386 | $0.2376 | $0.232442 | - | - |
| Aug-17 2024 | $0.232012 | $0.23068 | $0.235908 | $0.231179 | - | - |
| Aug-16 2024 | $0.231428 | $0.228718 | $0.233472 | $0.230083 | - | - |
| Aug-15 2024 | $0.229697 | $0.226096 | $0.237848 | $0.237374 | - | - |
| Aug-14 2024 | $0.237742 | $0.230517 | $0.245134 | $0.241019 | - | - |
| Aug-13 2024 | $0.244031 | $0.234495 | $0.244031 | $0.242836 | - | - |
| Aug-12 2024 | $0.239756 | $0.225682 | $0.244815 | $0.227472 | - | - |
| Aug-11 2024 | $0.228397 | $0.227636 | $0.239404 | $0.23262 | - | - |
| Aug-10 2024 | $0.232065 | $0.230536 | $0.234719 | $0.231741 | - | - |
| Aug-09 2024 | $0.231611 | $0.228961 | $0.254134 | $0.230943 | - | - |
| Aug-08 2024 | $0.244055 | $0.209111 | $0.244055 | $0.209111 | - | - |
| Aug-07 2024 | $0.205553 | $0.205553 | $0.225204 | $0.220577 | - | - |
| Aug-06 2024 | $0.232499 | $0.2166 | $0.233501 | $0.217074 | - | - |