時価総額 $2.59T
-1.3%
ボリューム24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
硬貨
28.271
+2
取引所
885
最後の更新
3 秒 前
Meeds (MEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.291081 | $0.28918 | $0.2956 | $0.293162 | - | - |
| Jul-26 2024 | $0.294205 | $0.284468 | $0.294205 | $0.284468 | - | - |
| Jul-25 2024 | $0.283613 | $0.277406 | $0.297554 | $0.297554 | - | - |
| Jul-24 2024 | $0.296405 | $0.292502 | $0.310121 | $0.310121 | - | - |
| Jul-23 2024 | $0.309774 | $0.300495 | $0.314159 | $0.30837 | - | - |
| Jul-22 2024 | $0.307459 | $0.279964 | $0.313878 | $0.312799 | - | - |
| Jul-21 2024 | $0.313077 | $0.308406 | $0.314062 | $0.313648 | - | - |
| Jul-20 2024 | $0.313442 | $0.297453 | $0.314596 | $0.298384 | - | - |
| Jul-19 2024 | $0.305492 | $0.299108 | $0.310554 | $0.30571 | - | - |
| Jul-18 2024 | $0.30625 | $0.301044 | $0.310245 | $0.302213 | - | - |
| Jul-17 2024 | $0.302633 | $0.290951 | $0.311593 | $0.290951 | - | - |
| Jul-16 2024 | $0.289667 | $0.289667 | $0.311373 | $0.311373 | - | - |
| Jul-15 2024 | $0.309882 | $0.289761 | $0.309882 | $0.289761 | - | - |
| Jul-14 2024 | $0.289695 | $0.275463 | $0.289974 | $0.275463 | - | - |
| Jul-13 2024 | $0.283554 | $0.278123 | $0.283554 | $0.279228 | - | - |