時価総額 $2.28T
-1.14%
ボリューム24h $183.98B
-24.9%
BTC % 53.25%
0.88%
ETH % 12.66%
-2.44%
硬貨
28.971
+16
取引所
885
最後の更新
20 秒 前
Meeds (MEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.212062 | $0.211535 | $0.222073 | $0.219117 | - | - |
| Oct-01 2024 | $0.218131 | $0.218131 | $0.246947 | $0.231346 | - | - |
| Sep-30 2024 | $0.232364 | $0.230751 | $0.250654 | $0.238651 | - | - |
| Sep-29 2024 | $0.236278 | $0.235303 | $0.24832 | $0.239105 | - | - |
| Sep-28 2024 | $0.240184 | $0.236671 | $0.24077 | $0.240118 | - | - |
| Sep-27 2024 | $0.241245 | $0.234056 | $0.241245 | $0.234742 | - | - |
| Sep-26 2024 | $0.23477 | $0.226174 | $0.237703 | $0.229427 | - | - |
| Sep-25 2024 | $0.228908 | $0.228565 | $0.236353 | $0.236353 | - | - |
| Sep-24 2024 | $0.237674 | $0.231451 | $0.237674 | $0.235975 | - | - |
| Sep-23 2024 | $0.235988 | $0.230438 | $0.238053 | $0.230438 | - | - |
| Sep-22 2024 | $0.229983 | $0.227382 | $0.232411 | $0.231684 | - | - |
| Sep-21 2024 | $0.226882 | $0.226235 | $0.228711 | $0.227302 | - | - |
| Sep-20 2024 | $0.223463 | $0.206774 | $0.228157 | $0.21905 | - | - |
| Sep-19 2024 | $0.219435 | $0.203697 | $0.219557 | $0.210092 | - | - |
| Sep-18 2024 | $0.208624 | $0.203862 | $0.208624 | $0.208309 | - | - |