時価総額 $2.18T
1.3%
ボリューム24h $129.29B
-11.05%
BTC % 52.71%
-0.03%
ETH % 13.03%
-0.69%
硬貨
28.740
+11
取引所
885
最後の更新
1 分 前
Meeds (MEED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.199969 | $0.199969 | $0.216189 | $0.212181 | - | - |
| Sep-10 2024 | $0.211818 | $0.207177 | $0.211848 | $0.210565 | - | - |
| Sep-09 2024 | $0.210114 | $0.203796 | $0.211172 | $0.204798 | - | - |
| Sep-08 2024 | $0.204929 | $0.200552 | $0.205575 | $0.2027 | - | - |
| Sep-07 2024 | $0.201368 | $0.198372 | $0.204578 | $0.198372 | - | - |
| Sep-06 2024 | $0.198145 | $0.194432 | $0.218187 | $0.210598 | - | - |
| Sep-05 2024 | $0.211248 | $0.210691 | $0.219025 | $0.219025 | - | - |
| Sep-04 2024 | $0.219213 | $0.207474 | $0.265854 | $0.216238 | - | - |
| Sep-03 2024 | $0.218717 | $0.217257 | $0.226268 | $0.225826 | - | - |
| Sep-02 2024 | $0.226582 | $0.217541 | $0.232744 | $0.229284 | - | - |
| Sep-01 2024 | $0.217352 | $0.217352 | $0.223755 | $0.223755 | - | - |
| Aug-31 2024 | $0.223927 | $0.222044 | $0.225489 | $0.224817 | - | - |
| Aug-30 2024 | $0.225269 | $0.217633 | $0.225269 | $0.224829 | - | - |
| Aug-29 2024 | $0.225126 | $0.224759 | $0.229685 | $0.225033 | - | - |
| Aug-28 2024 | $0.224981 | $0.217002 | $0.243017 | $0.240653 | - | - |