時価総額 $3.10T
-0.06%
ボリューム24h $128.91B
20.41%
BTC % 60.52%
0.14%
ETH % 7.03%
-0.14%
硬貨
31.758
+6
取引所
885
最後の更新
1 分 前
MediShares (MDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | - |
| Apr-22 2025 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | - |
| Apr-21 2025 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | - |
| Apr-20 2025 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | - |
| Apr-19 2025 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | - |
| Apr-18 2025 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | - |
| Apr-17 2025 | $0.00002229 | $0.00001924 | $0.00002229 | $0.00001953 | - | - |
| Apr-16 2025 | $0.00004549 | $0.00001841 | $0.00004717 | $0.00003252 | $39,796 | - |
| Apr-15 2025 | $0.00003195 | $0.00003086 | $0.00004129 | $0.00004127 | $16,201 | - |
| Apr-14 2025 | $0.0000431 | $0.00004203 | $0.00004403 | $0.00004338 | $58,376 | - |
| Apr-13 2025 | $0.00004465 | $0.00004318 | $0.00004726 | $0.00004706 | $56,310 | - |
| Apr-12 2025 | $0.00004725 | $0.00004598 | $0.00005071 | $0.00005055 | $59,962 | - |
| Apr-11 2025 | $0.00005053 | $0.00004485 | $0.00005305 | $0.00004854 | $36,677 | - |
| Apr-10 2025 | $0.00004851 | $0.00004851 | $0.00008165 | $0.00008146 | $27,563 | - |
| Apr-09 2025 | $0.00008164 | $0.00007965 | $0.00008165 | $0.00007979 | $18,326 | - |