時価総額 $2.19T
-1.75%
ボリューム24h $71.80B
BTC % 52.58%
0.13%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
MediShares (MDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00013155 | $0.00012853 | $0.00013735 | $0.00013425 | $227 | - |
| Aug-30 2024 | $0.00013674 | $0.00013244 | $0.00013732 | $0.00013613 | $74 | - |
| Aug-29 2024 | $0.00013613 | $0.00013164 | $0.00013621 | $0.00013564 | $109 | - |
| Aug-28 2024 | $0.00013564 | $0.00013453 | $0.00014939 | $0.00014901 | $369 | - |
| Aug-27 2024 | $0.00014942 | $0.00014912 | $0.00015977 | $0.00015977 | $152 | - |
| Aug-26 2024 | $0.00015964 | $0.00015957 | $0.00016105 | $0.00016079 | $125 | - |
| Aug-25 2024 | $0.00016114 | $0.00016081 | $0.00016913 | $0.00016907 | $115 | - |
| Aug-24 2024 | $0.00016908 | $0.00016498 | $0.00017119 | $0.00016527 | $1 | - |
| Aug-23 2024 | $0.0001654 | $0.0001654 | $0.00017513 | $0.00017355 | $20 | - |
| Aug-22 2024 | $0.00017332 | $0.00016929 | $0.00017848 | $0.00016941 | - | - |
| Aug-21 2024 | $0.00016936 | $0.00016909 | $0.00017775 | $0.0001777 | $95 | - |
| Aug-20 2024 | $0.00017771 | $0.00016666 | $0.00019362 | $0.00016673 | $992 | - |
| Aug-19 2024 | $0.00016673 | $0.00016307 | $0.00016673 | $0.00016307 | $124 | - |
| Aug-18 2024 | $0.0001631 | $0.00014999 | $0.0001631 | $0.00015003 | $129 | - |
| Aug-17 2024 | $0.00015 | $0.00014999 | $0.00015008 | $0.00015002 | $32 | - |