時価総額 $2.11T
-0.79%
ボリューム24h $196.93B
-10.31%
BTC % 52.39%
0.36%
ETH % 13.66%
-2.19%
硬貨
28.402
+8
取引所
885
最後の更新
54 秒 前
MediShares (MDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00012954 | $0.00012941 | $0.00013028 | $0.00013019 | $3,262 | - |
| Aug-05 2024 | $0.00012987 | $0.00010556 | $0.00013124 | $0.00011593 | $1,472 | - |
| Aug-04 2024 | $0.00012616 | $0.00011091 | $0.00012867 | $0.00011682 | $3,202 | - |
| Aug-03 2024 | $0.00011668 | $0.00011633 | $0.00012639 | $0.00012629 | $4,758 | - |
| Aug-02 2024 | $0.00012619 | $0.00012593 | $0.00012978 | $0.00012978 | $4,598 | - |
| Aug-01 2024 | $0.00012996 | $0.0001298 | $0.0001309 | $0.0001309 | $645 | - |
| Jul-31 2024 | $0.00013091 | $0.00013091 | $0.00014082 | $0.00014055 | $5,067 | - |
| Jul-30 2024 | $0.00014042 | $0.00014023 | $0.00014085 | $0.00014059 | $5,559 | - |
| Jul-29 2024 | $0.00014041 | $0.00014018 | $0.00014077 | $0.00014077 | $5,408 | - |
| Jul-28 2024 | $0.00014043 | $0.0001398 | $0.00014491 | $0.00014488 | $4,206 | - |
| Jul-27 2024 | $0.00014491 | $0.00014003 | $0.00014522 | $0.00014509 | $2,040 | - |
| Jul-26 2024 | $0.00014461 | $0.00014331 | $0.00015883 | $0.00014823 | $2,478 | - |
| Jul-25 2024 | $0.00015342 | $0.00014234 | $0.00017004 | $0.00014309 | $3,872 | - |
| Jul-24 2024 | $0.00014312 | $0.00014312 | $0.00014763 | $0.00014706 | $17,639 | - |
| Jul-23 2024 | $0.00014702 | $0.00014685 | $0.00015348 | $0.00014805 | $3,639 | - |