時価総額 $2.30T
-0.29%
ボリューム24h $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
硬貨
29.003
+2
取引所
885
最後の更新
54 秒 前
MediShares (MDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00011683 | $0.00011645 | $0.00012182 | $0.00012178 | $62 | - |
| Oct-03 2024 | $0.00012177 | $0.00011996 | $0.00012177 | $0.00011998 | $26 | - |
| Oct-02 2024 | $0.00011999 | $0.00011796 | $0.00012657 | $0.00012199 | $192 | - |
| Oct-01 2024 | $0.00012199 | $0.00011993 | $0.00012631 | $0.00011997 | $12 | - |
| Sep-30 2024 | $0.00012 | $0.00012 | $0.00012642 | $0.00012642 | $35 | - |
| Sep-29 2024 | $0.00012643 | $0.00012288 | $0.00012757 | $0.00012753 | $50 | - |
| Sep-28 2024 | $0.0001275 | $0.00012209 | $0.00014656 | $0.00014653 | $1,250 | - |
| Sep-27 2024 | $0.00014651 | $0.00013341 | $0.00014651 | $0.00013888 | $138 | - |
| Sep-26 2024 | $0.00013886 | $0.00013233 | $0.00013889 | $0.00013233 | $70 | - |
| Sep-25 2024 | $0.00013232 | $0.0001312 | $0.00013253 | $0.00013162 | $138 | - |
| Sep-24 2024 | $0.00013163 | $0.00011612 | $0.00013372 | $0.00012063 | $482 | - |
| Sep-23 2024 | $0.00012069 | $0.00010969 | $0.00012108 | $0.00011292 | $102 | - |
| Sep-22 2024 | $0.00011504 | $0.00011395 | $0.00012096 | $0.00012091 | $146 | - |
| Sep-21 2024 | $0.00012091 | $0.00011793 | $0.00013204 | $0.00013204 | $827 | - |
| Sep-20 2024 | $0.00013279 | $0.00013209 | $0.00013495 | $0.00013249 | $3 | - |