時価総額 $3.46T
-3.83%
ボリューム24h $343.64B
22.19%
BTC % 60.19%
1.13%
ETH % 8.82%
-4.42%
硬貨
32.126
+17
取引所
885
最後の更新
2 分 前
Medieval Empires (MEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00308432 | $0.00308432 | $0.00336787 | $0.00336619 | $182,147 | $1,725,405 |
| Jun-11 2025 | $0.0033554 | $0.00321992 | $0.00344677 | $0.00331397 | $220,891 | $1,877,054 |
| Jun-10 2025 | $0.00329943 | $0.00313603 | $0.0033208 | $0.00324133 | $224,247 | $1,845,739 |
| Jun-09 2025 | $0.00323353 | $0.00314515 | $0.00323353 | $0.00317968 | $158,872 | $1,808,879 |
| Jun-08 2025 | $0.00318361 | $0.00315316 | $0.00320642 | $0.00320642 | $173,254 | $1,780,950 |
| Jun-07 2025 | $0.00324799 | $0.00322015 | $0.00324799 | $0.00322361 | $200,556 | $1,816,964 |
| Jun-06 2025 | $0.00322809 | $0.00299739 | $0.00325459 | $0.00299739 | $199,843 | $1,805,832 |
| Jun-05 2025 | $0.00303488 | $0.00299049 | $0.00325068 | $0.00323847 | $213,845 | $1,697,747 |
| Jun-04 2025 | $0.00323448 | $0.00323448 | $0.00358636 | $0.00354342 | $195,627 | $1,809,410 |
| Jun-03 2025 | $0.00354534 | $0.00354534 | $0.00363716 | $0.00359866 | $159,808 | $1,983,304 |
| Jun-02 2025 | $0.00360249 | $0.00350376 | $0.00360249 | $0.00356101 | $172,048 | $2,015,276 |
| Jun-01 2025 | $0.00359006 | $0.00350968 | $0.00359207 | $0.00355279 | $178,923 | $2,008,322 |
| May-31 2025 | $0.00354317 | $0.00337737 | $0.00355473 | $0.00343143 | $199,358 | $1,982,091 |
| May-30 2025 | $0.00346301 | $0.00346301 | $0.00369062 | $0.00369062 | $191,707 | $1,937,253 |
| May-29 2025 | $0.00375748 | $0.00375748 | $0.00382552 | $0.00377205 | $190,117 | $2,101,979 |