時価総額 $2.39T
-1.11%
ボリューム24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Medieval Empires (MEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00068378 | $0.00068378 | $0.00069361 | $0.00068891 | $85,782 | $382,519 |
| Feb-22 2026 | $0.0006866 | $0.00067996 | $0.00069793 | $0.00069459 | $69,284 | $384,093 |
| Feb-21 2026 | $0.00069534 | $0.00069485 | $0.00071471 | $0.00071471 | $78,816 | $388,985 |
| Feb-20 2026 | $0.00071219 | $0.00070295 | $0.00071397 | $0.00070295 | $90,462 | $398,408 |
| Feb-19 2026 | $0.00069992 | $0.00069424 | $0.0007693 | $0.0007693 | $110,325 | $391,545 |
| Feb-18 2026 | $0.00076732 | $0.00076732 | $0.00082029 | $0.00081231 | $93,994 | $429,252 |
| Feb-17 2026 | $0.00081249 | $0.00080966 | $0.0008265 | $0.00081638 | $103,471 | $454,520 |
| Feb-16 2026 | $0.0008189 | $0.00081521 | $0.00085433 | $0.00084386 | $99,930 | $458,106 |
| Feb-15 2026 | $0.00084455 | $0.00084326 | $0.00087769 | $0.00085284 | $102,957 | $472,457 |
| Feb-14 2026 | $0.00085142 | $0.00085142 | $0.00089775 | $0.00088025 | $120,910 | $476,296 |
| Feb-13 2026 | $0.00087692 | $0.00086629 | $0.00088006 | $0.00086629 | $92,340 | $490,563 |
| Feb-12 2026 | $0.00087672 | $0.00087672 | $0.00093649 | $0.00092071 | $95,591 | $490,451 |
| Feb-11 2026 | $0.00092605 | $0.00092605 | $0.00095598 | $0.00095598 | $94,007 | $518,045 |
| Feb-10 2026 | $0.00095118 | $0.00094134 | $0.00095118 | $0.00095074 | $93,339 | $532,103 |
| Feb-09 2026 | $0.00094791 | $0.0009307 | $0.00094942 | $0.0009307 | $96,442 | $530,274 |