時価総額 $2.18T
-2.41%
ボリューム24h $148.85B
8.51%
BTC % 52.15%
-0.09%
ETH % 14.19%
-1.19%
硬貨
28.475
+10
取引所
885
最後の更新
1 分 前
Medieval Empires (MEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00650354 | $0.00647547 | $0.00665669 | $0.00652315 | $515,607 | $3,638,159 |
| Aug-13 2024 | $0.00651173 | $0.00629656 | $0.00651722 | $0.0064059 | $574,845 | $3,642,742 |
| Aug-12 2024 | $0.00642659 | $0.00629765 | $0.00656091 | $0.00654013 | $519,580 | $3,595,113 |
| Aug-11 2024 | $0.00653202 | $0.00632965 | $0.006545 | $0.00632965 | $545,189 | $3,654,090 |
| Aug-10 2024 | $0.00635563 | $0.00630279 | $0.00675146 | $0.00674089 | $475,855 | $3,555,413 |
| Aug-09 2024 | $0.00672876 | $0.00639656 | $0.00704894 | $0.00646823 | $411,696 | $3,764,149 |
| Aug-08 2024 | $0.00645889 | $0.00640857 | $0.00655618 | $0.00646924 | $516,449 | $3,613,180 |
| Aug-07 2024 | $0.00643008 | $0.00643008 | $0.0070411 | $0.0069245 | $521,113 | $3,597,063 |
| Aug-06 2024 | $0.00698261 | $0.00679384 | $0.00699609 | $0.00690302 | $541,943 | $3,906,154 |
| Aug-05 2024 | $0.00697602 | $0.00629598 | $0.00714818 | $0.00714818 | $589,785 | $3,902,468 |
| Aug-04 2024 | $0.00716289 | $0.00716289 | $0.0077341 | $0.0075458 | $542,328 | $4,007,004 |
| Aug-03 2024 | $0.00756441 | $0.00732628 | $0.00772851 | $0.0073407 | $516,137 | $4,231,621 |
| Aug-02 2024 | $0.00732866 | $0.00731916 | $0.00758936 | $0.00758391 | $539,262 | $4,099,739 |
| Aug-01 2024 | $0.00748036 | $0.00737392 | $0.0079239 | $0.00787346 | $516,485 | $4,184,600 |
| Jul-31 2024 | $0.00786735 | $0.00771443 | $0.00835827 | $0.00783499 | $515,382 | $4,401,090 |