時価総額 $2.31T
-3.19%
ボリューム24h $137.79B
21.52%
BTC % 52.71%
0.17%
ETH % 13.44%
-2.23%
硬貨
28.603
+20
取引所
885
最後の更新
19 秒 前
Medieval Empires (MEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00782364 | $0.00749998 | $0.00782364 | $0.00751184 | $670,605 | $4,376,637 |
| Aug-25 2024 | $0.00750176 | $0.00714458 | $0.00768942 | $0.00715063 | $687,390 | $4,196,571 |
| Aug-24 2024 | $0.00717829 | $0.00700014 | $0.00721667 | $0.00721639 | $573,537 | $4,015,620 |
| Aug-23 2024 | $0.00722475 | $0.0068047 | $0.00724174 | $0.0068047 | $698,291 | $4,041,610 |
| Aug-22 2024 | $0.00678472 | $0.0064413 | $0.00678603 | $0.00651392 | $654,232 | $3,795,452 |
| Aug-21 2024 | $0.00653756 | $0.00641762 | $0.00663315 | $0.00662045 | $761,107 | $3,657,186 |
| Aug-20 2024 | $0.00661531 | $0.00661531 | $0.00685399 | $0.00685064 | $670,240 | $3,700,683 |
| Aug-19 2024 | $0.00684706 | $0.00683472 | $0.00696484 | $0.00696462 | $511,512 | $3,830,325 |
| Aug-18 2024 | $0.00694706 | $0.00667304 | $0.00704071 | $0.00667304 | $499,078 | $3,886,267 |
| Aug-17 2024 | $0.00666577 | $0.00644547 | $0.00667527 | $0.00645565 | $574,183 | $3,728,908 |
| Aug-16 2024 | $0.00646159 | $0.00622824 | $0.00648738 | $0.00636895 | $541,255 | $3,614,691 |
| Aug-15 2024 | $0.00635269 | $0.00635269 | $0.00661015 | $0.00649801 | $551,150 | $3,553,772 |
| Aug-14 2024 | $0.00650354 | $0.00647547 | $0.00665669 | $0.00652315 | $515,607 | $3,638,159 |
| Aug-13 2024 | $0.00651173 | $0.00629656 | $0.00651722 | $0.0064059 | $574,845 | $3,642,742 |
| Aug-12 2024 | $0.00642659 | $0.00629765 | $0.00656091 | $0.00654013 | $519,580 | $3,595,113 |