時価総額 $2.28T
5.26%
ボリューム24h $188.32B
-5.67%
BTC % 52.74%
0.47%
ETH % 14.1%
3.19%
硬貨
28.423
+21
取引所
885
最後の更新
2 分 前
Medieval Empires (MEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00645889 | $0.00640857 | $0.00655618 | $0.00646924 | $516,449 | $3,613,180 |
| Aug-07 2024 | $0.00643008 | $0.00643008 | $0.0070411 | $0.0069245 | $521,113 | $3,597,063 |
| Aug-06 2024 | $0.00698261 | $0.00679384 | $0.00699609 | $0.00690302 | $541,943 | $3,906,154 |
| Aug-05 2024 | $0.00697602 | $0.00629598 | $0.00714818 | $0.00714818 | $589,785 | $3,902,468 |
| Aug-04 2024 | $0.00716289 | $0.00716289 | $0.0077341 | $0.0075458 | $542,328 | $4,007,004 |
| Aug-03 2024 | $0.00756441 | $0.00732628 | $0.00772851 | $0.0073407 | $516,137 | $4,231,621 |
| Aug-02 2024 | $0.00732866 | $0.00731916 | $0.00758936 | $0.00758391 | $539,262 | $4,099,739 |
| Aug-01 2024 | $0.00748036 | $0.00737392 | $0.0079239 | $0.00787346 | $516,485 | $4,184,600 |
| Jul-31 2024 | $0.00786735 | $0.00771443 | $0.00835827 | $0.00783499 | $515,382 | $4,401,090 |
| Jul-30 2024 | $0.0078834 | $0.00761423 | $0.00810422 | $0.00761423 | $349,005 | $4,410,065 |
| Jul-29 2024 | $0.0076583 | $0.00761858 | $0.00860406 | $0.00828239 | $479,304 | $4,284,146 |
| Jul-28 2024 | $0.00826044 | $0.00811693 | $0.008587 | $0.00855968 | $504,905 | $4,620,988 |
| Jul-27 2024 | $0.00857715 | $0.00857715 | $0.00927564 | $0.00912247 | $495,193 | $4,798,161 |
| Jul-26 2024 | $0.00900954 | $0.00843273 | $0.00912147 | $0.00846873 | $678,833 | $5,040,044 |
| Jul-25 2024 | $0.00850914 | $0.00849609 | $0.00900646 | $0.00900418 | $561,318 | $4,760,115 |