時価総額 $2.50T
-3.97%
ボリューム24h $184.15B
3.03%
BTC % 54.98%
0.03%
ETH % 12.08%
-1.9%
硬貨
29.362
+12
取引所
885
最後の更新
7 秒 前
Medieval Empires (MEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00536574 | $0.00484682 | $0.00539709 | $0.00491131 | $279,455 | $3,001,660 |
| Oct-29 2024 | $0.004895 | $0.00475193 | $0.00536682 | $0.00475193 | $265,571 | $2,738,320 |
| Oct-28 2024 | $0.00468163 | $0.00431205 | $0.00478932 | $0.00478674 | $272,113 | $2,618,959 |
| Oct-27 2024 | $0.00472369 | $0.00405104 | $0.005116 | $0.00411084 | $293,692 | $2,642,488 |
| Oct-26 2024 | $0.00410156 | $0.00396764 | $0.00446417 | $0.00445828 | $307,619 | $2,294,465 |
| Oct-25 2024 | $0.00449121 | $0.00446267 | $0.00463006 | $0.00463006 | $238,732 | $2,512,438 |
| Oct-24 2024 | $0.00466148 | $0.00459522 | $0.00480772 | $0.00477804 | $239,273 | $2,607,686 |
| Oct-23 2024 | $0.00477768 | $0.00470041 | $0.00516781 | $0.00502195 | $297,372 | $2,672,692 |
| Oct-22 2024 | $0.00513173 | $0.00465779 | $0.00513692 | $0.00500201 | $315,975 | $2,870,752 |
| Oct-21 2024 | $0.00500721 | $0.00496044 | $0.00518255 | $0.00501311 | $279,751 | $2,801,095 |
| Oct-20 2024 | $0.00523479 | $0.00488678 | $0.00523479 | $0.00506845 | $198,200 | $2,928,405 |
| Oct-19 2024 | $0.00501146 | $0.00501146 | $0.00567934 | $0.00521496 | $299,299 | $2,803,471 |
| Oct-18 2024 | $0.0051713 | $0.0051713 | $0.00572783 | $0.00553564 | $290,539 | $2,892,887 |
| Oct-17 2024 | $0.00551755 | $0.00551755 | $0.00605343 | $0.00605343 | $263,828 | $3,086,585 |
| Oct-16 2024 | $0.00604529 | $0.00587269 | $0.00611219 | $0.00602568 | $264,142 | $3,381,808 |