時価総額 $3.97T
0.38%
ボリューム24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
Medicle (MDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001562 | $0.00001542 | $0.00001571 | $0.00001545 | $49,482 | - |
| Jul-12 2025 | $0.00001543 | $0.00001543 | $0.00001559 | $0.00001547 | $47,772 | - |
| Jul-11 2025 | $0.00001552 | $0.0000149 | $0.0000162 | $0.00001532 | $49,232 | - |
| Jul-10 2025 | $0.00001517 | $0.00001506 | $0.00001615 | $0.00001538 | $39,317 | - |
| Jul-09 2025 | $0.00001539 | $0.00001483 | $0.00001651 | $0.00001563 | $56,447 | - |
| Jul-08 2025 | $0.00001606 | $0.00001461 | $0.00001661 | $0.00001528 | $55,916 | - |
| Jul-07 2025 | $0.0000151 | $0.00001437 | $0.00001834 | $0.00001569 | $54,309 | - |
| Jul-06 2025 | $0.00001721 | $0.00001361 | $0.00002021 | $0.00001375 | $64,164 | - |
| Jul-05 2025 | $0.00001462 | $0.00001329 | $0.00001483 | $0.00001338 | $54,773 | - |
| Jul-04 2025 | $0.00001338 | $0.00001323 | $0.00001417 | $0.00001364 | $43,986 | - |
| Jul-03 2025 | $0.00001426 | $0.00001343 | $0.00001485 | $0.00001343 | $50,751 | - |
| Jul-02 2025 | $0.00001355 | $0.00001324 | $0.00001448 | $0.0000134 | $56,434 | - |
| Jul-01 2025 | $0.00001344 | $0.00001306 | $0.00001494 | $0.00001313 | $46,907 | - |
| Jun-30 2025 | $0.00001376 | $0.00001317 | $0.00001422 | $0.00001337 | $51,299 | - |
| Jun-29 2025 | $0.00001336 | $0.00001324 | $0.00001358 | $0.00001336 | $52,373 | - |