時価総額 $3.21T
0.79%
ボリューム24h $170.24B
-14.01%
BTC % 55.17%
0.47%
ETH % 11.2%
-0.71%
硬貨
33.888
+6
取引所
885
最後の更新
49 秒 前
Medicle (MDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000064858 | $0.0000064858 | $0.0000064858 | $0.0000064858 | - | - |
| Dec-29 2025 | $0.0000064858 | $0.0000064858 | $0.0000064858 | $0.0000064858 | - | - |
| Dec-28 2025 | $0.0000064858 | $0.0000064858 | $0.0000064858 | $0.0000064858 | - | - |
| Dec-27 2025 | $0.0000064858 | $0.0000064858 | $0.0000064858 | $0.0000064858 | - | - |
| Dec-26 2025 | $0.0000064858 | $0.000006484 | $0.0000064879 | $0.0000064857 | - | - |
| Dec-25 2025 | $0.000006486 | $0.0000064855 | $0.0000065558 | $0.0000065553 | $0 | - |
| Dec-24 2025 | $0.0000065653 | $0.0000065551 | $0.0000065678 | $0.0000065654 | $0 | - |
| Dec-23 2025 | $0.0000065679 | $0.0000065565 | $0.0000065691 | $0.0000065661 | $0 | - |
| Dec-22 2025 | $0.0000065661 | $0.0000057377 | $0.0000065691 | $0.0000065686 | $15 | - |
| Dec-21 2025 | $0.0000065679 | $0.000006377 | $0.0000066396 | $0.0000063776 | $0 | - |
| Dec-20 2025 | $0.0000063677 | $0.0000063668 | $0.0000063969 | $0.0000063863 | $0 | - |
| Dec-19 2025 | $0.0000063957 | $0.0000057366 | $0.0000064966 | $0.0000064862 | $0 | - |
| Dec-18 2025 | $0.0000064963 | $0.0000064861 | $0.0000065379 | $0.0000065377 | $0 | - |
| Dec-17 2025 | $0.000006537 | $0.0000065367 | $0.0000066513 | $0.0000066513 | $0 | - |
| Dec-16 2025 | $0.000006639 | $0.0000056891 | $0.0000066515 | $0.0000066396 | $0 | - |