時価総額 $4.12T
0.14%
ボリューム24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
硬貨
32.836
+21
取引所
885
最後の更新
1 分 前
Medicle (MDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002368 | $0.00002362 | $0.0000244 | $0.00002398 | $50,222 | - |
| Aug-19 2025 | $0.00002403 | $0.00002403 | $0.00002649 | $0.0000242 | $49,860 | - |
| Aug-18 2025 | $0.00002432 | $0.00002385 | $0.00002463 | $0.00002409 | $47,371 | - |
| Aug-17 2025 | $0.00002442 | $0.00002381 | $0.00002488 | $0.00002413 | $49,211 | - |
| Aug-16 2025 | $0.00002416 | $0.00002222 | $0.00002656 | $0.00002222 | $46,457 | - |
| Aug-15 2025 | $0.00002256 | $0.0000211 | $0.00002536 | $0.00002536 | $50,022 | - |
| Aug-14 2025 | $0.00002553 | $0.00002282 | $0.00002553 | $0.00002426 | $48,559 | - |
| Aug-13 2025 | $0.0000233 | $0.00002327 | $0.00002544 | $0.0000254 | $44,797 | - |
| Aug-12 2025 | $0.0000255 | $0.00002409 | $0.0000255 | $0.00002421 | $49,592 | - |
| Aug-11 2025 | $0.00002444 | $0.00002229 | $0.00002517 | $0.00002252 | $51,214 | - |
| Aug-10 2025 | $0.00002229 | $0.00002003 | $0.00002251 | $0.00002155 | $49,091 | - |
| Aug-09 2025 | $0.0000222 | $0.00001943 | $0.00002242 | $0.00001996 | $55,029 | - |
| Aug-08 2025 | $0.00001915 | $0.00001687 | $0.00002052 | $0.00001707 | $48,156 | - |
| Aug-07 2025 | $0.00001701 | $0.0000165 | $0.00001711 | $0.0000166 | $52,153 | - |
| Aug-06 2025 | $0.00001659 | $0.0000164 | $0.00001666 | $0.0000165 | $39,311 | - |