時価総額 $3.39T
6.09%
ボリューム24h $324.35B
35.21%
BTC % 60.08%
-1.66%
ETH % 7.87%
11.94%
硬貨
31.786
+12
取引所
885
最後の更新
37 秒 前
Medicle (MDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00002643 | $0.00002643 | $0.00003596 | $0.00003319 | $19,660 | - |
| May-07 2025 | $0.00003393 | $0.00003179 | $0.00003868 | $0.00003811 | $23,410 | - |
| May-06 2025 | $0.00003779 | $0.00003616 | $0.00003831 | $0.00003616 | $27,383 | - |
| May-05 2025 | $0.00003613 | $0.00003558 | $0.00003959 | $0.00003959 | $23,792 | - |
| May-04 2025 | $0.00003972 | $0.0000368 | $0.00003974 | $0.00003757 | $26,781 | - |
| May-03 2025 | $0.00003752 | $0.00003703 | $0.00004087 | $0.00004087 | $21,179 | - |
| May-02 2025 | $0.00003979 | $0.00003974 | $0.00004382 | $0.00003996 | $30,707 | - |
| May-01 2025 | $0.00004012 | $0.00004012 | $0.00004397 | $0.00004397 | $18,731 | - |
| Apr-30 2025 | $0.00004359 | $0.00004105 | $0.00004395 | $0.000042 | $36,556 | - |
| Apr-29 2025 | $0.00004181 | $0.00003954 | $0.00004433 | $0.00004204 | $16,528 | - |
| Apr-28 2025 | $0.00004139 | $0.00003928 | $0.00004966 | $0.0000472 | $13,390 | - |
| Apr-27 2025 | $0.00004765 | $0.00003808 | $0.00004908 | $0.0000423 | $5,392 | - |
| Apr-26 2025 | $0.00004217 | $0.00003671 | $0.00004575 | $0.00004143 | $24,053 | - |
| Apr-25 2025 | $0.00004128 | $0.00003501 | $0.00004252 | $0.00004011 | $16,361 | - |
| Apr-24 2025 | $0.00003973 | $0.0000383 | $0.00004296 | $0.0000419 | $19,896 | - |