時価総額 $4.24T
2.5%
ボリューム24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
硬貨
33.104
+14
取引所
885
最後の更新
10 秒 前
Medicle (MDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001794 | $0.00001753 | $0.000018 | $0.00001753 | $42,110 | - |
| Sep-09 2025 | $0.00001767 | $0.00001699 | $0.00001844 | $0.00001843 | $13,997 | - |
| Sep-08 2025 | $0.00001843 | $0.00001772 | $0.00001845 | $0.000018 | $13,526 | - |
| Sep-07 2025 | $0.00001807 | $0.00001745 | $0.00001837 | $0.00001806 | $47,243 | - |
| Sep-06 2025 | $0.000018 | $0.00001761 | $0.00001978 | $0.00001886 | $11,574 | - |
| Sep-05 2025 | $0.00001823 | $0.00001684 | $0.00001869 | $0.00001855 | $53,540 | - |
| Sep-04 2025 | $0.00001838 | $0.00001779 | $0.00001894 | $0.00001865 | $41,356 | - |
| Sep-03 2025 | $0.00001887 | $0.00001803 | $0.00001921 | $0.00001892 | $48,462 | - |
| Sep-02 2025 | $0.00001879 | $0.00001706 | $0.00001884 | $0.00001706 | $53,373 | - |
| Sep-01 2025 | $0.00001716 | $0.00001705 | $0.00002006 | $0.0000199 | $46,785 | - |
| Aug-31 2025 | $0.00001983 | $0.00001825 | $0.00002012 | $0.00001879 | $51,534 | - |
| Aug-30 2025 | $0.000019 | $0.00001816 | $0.00002022 | $0.0000188 | $50,563 | - |
| Aug-29 2025 | $0.00001913 | $0.0000188 | $0.0000246 | $0.0000244 | $39,317 | - |
| Aug-28 2025 | $0.00002481 | $0.00002432 | $0.00002738 | $0.00002629 | $48,643 | - |
| Aug-27 2025 | $0.00002672 | $0.00002617 | $0.0000273 | $0.00002674 | $50,644 | - |