時価総額 $3.39T
3.05%
ボリューム24h $293.96B
17.42%
BTC % 54.52%
-0.09%
ETH % 11.82%
3.63%
硬貨
33.786
+13
取引所
885
最後の更新
2 分 前
Medicle (MDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000064906 | $0.0000064906 | $0.0000067618 | $0.000006761 | $6 | - |
| Dec-08 2025 | $0.0000056107 | $0.000005501 | $0.0000070027 | $0.0000070019 | $470 | - |
| Dec-07 2025 | $0.0000070016 | $0.0000067019 | $0.0000070031 | $0.0000067413 | $133 | - |
| Dec-06 2025 | $0.0000067414 | $0.000006741 | $0.0000069733 | $0.0000067416 | $0 | - |
| Dec-05 2025 | $0.0000067418 | $0.0000060012 | $0.0000074619 | $0.0000074616 | $106 | - |
| Dec-04 2025 | $0.0000074616 | $0.0000074613 | $0.0000075227 | $0.0000075227 | $0 | - |
| Dec-03 2025 | $0.0000075214 | $0.0000065516 | $0.000007533 | $0.0000075329 | $0 | - |
| Dec-02 2025 | $0.0000075331 | $0.0000075306 | $0.0000075811 | $0.0000075811 | $0 | - |
| Dec-01 2025 | $0.0000075807 | $0.0000065508 | $0.000007594 | $0.0000075914 | $7 | - |
| Nov-30 2025 | $0.0000075918 | $0.0000065507 | $0.0000076036 | $0.0000076013 | $86 | - |
| Nov-29 2025 | $0.0000076025 | $0.0000065527 | $0.0000079015 | $0.0000079015 | $1,675 | - |
| Nov-28 2025 | $0.0000077939 | $0.0000077782 | $0.0000077939 | $0.0000077818 | $0 | - |
| Nov-27 2025 | $0.0000077795 | $0.0000077691 | $0.0000077914 | $0.0000077906 | $0 | - |
| Nov-26 2025 | $0.0000077912 | $0.0000077866 | $0.0000077986 | $0.0000077976 | $37 | - |
| Nov-25 2025 | $0.0000077867 | $0.0000077862 | $0.0000078981 | $0.0000078881 | $0 | - |