時価総額 $2.61T
-1.8%
ボリューム24h $151.26B
4.64%
BTC % 54.52%
-0.51%
ETH % 10.17%
-0.19%
硬貨
34.482
+2
取引所
885
最後の更新
2 分 前
Medicle (MDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000025496 | $0.0000025496 | $0.0000025496 | $0.0000025496 | - | - |
| Apr-10 2026 | $0.0000025496 | $0.0000025496 | $0.0000025496 | $0.0000025496 | - | - |
| Apr-09 2026 | $0.0000025496 | $0.0000025496 | $0.0000025496 | $0.0000025496 | - | - |
| Apr-08 2026 | $0.0000025496 | $0.0000025496 | $0.0000025496 | $0.0000025496 | - | - |
| Apr-07 2026 | $0.0000025496 | $0.0000025496 | $0.0000025496 | $0.0000025496 | - | - |
| Apr-06 2026 | $0.0000025496 | $0.0000025496 | $0.0000025496 | $0.0000025496 | - | - |
| Apr-05 2026 | $0.0000025496 | $0.0000025496 | $0.0000025496 | $0.0000025496 | - | - |
| Apr-04 2026 | $0.0000025496 | $0.0000025496 | $0.0000025496 | $0.0000025496 | - | - |
| Apr-03 2026 | $0.0000025496 | $0.0000025492 | $0.0000025498 | $0.0000025497 | - | - |
| Apr-02 2026 | $0.0000025494 | $0.0000021595 | $0.0000025496 | $0.0000021595 | $6 | - |
| Apr-01 2026 | $0.0000021594 | $0.0000021581 | $0.0000025483 | $0.0000025483 | $0 | - |
| Mar-31 2026 | $0.0000025483 | $0.0000025483 | $0.0000025483 | $0.0000025483 | - | - |
| Mar-30 2026 | $0.0000025483 | $0.0000025483 | $0.0000025483 | $0.0000025483 | - | - |
| Mar-29 2026 | $0.0000025483 | $0.0000025483 | $0.0000025483 | $0.0000025483 | - | - |
| Mar-28 2026 | $0.0000025483 | $0.0000025483 | $0.0000025483 | $0.0000025483 | - | - |