時価総額 $2.18T
-1.94%
ボリューム24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
33 秒 前
Medicle (MDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00930039 | $0.00814998 | $0.00930385 | $0.00875928 | $49,447 | - |
| Aug-30 2024 | $0.011527 | $0.00892847 | $0.019902 | $0.00949176 | $41,869 | - |
| Aug-29 2024 | $0.00941023 | $0.0071078 | $0.00959102 | $0.0071078 | $63,603 | - |
| Aug-28 2024 | $0.00710083 | $0.00618066 | $0.00728117 | $0.00618144 | $69,145 | - |
| Aug-27 2024 | $0.00618167 | $0.00515074 | $0.0063899 | $0.00515098 | $59,925 | - |
| Aug-26 2024 | $0.00516121 | $0.00412213 | $0.00516209 | $0.00412449 | $75,688 | - |
| Aug-25 2024 | $0.00413191 | $0.00413191 | $0.00433257 | $0.00433158 | $41,156 | - |
| Aug-24 2024 | $0.00432211 | $0.00419276 | $0.00435198 | $0.00421397 | $69,347 | - |
| Aug-23 2024 | $0.00420298 | $0.00372039 | $0.00517067 | $0.00517067 | $49,500 | - |
| Aug-22 2024 | $0.00516035 | $0.00475118 | $0.00517099 | $0.00487224 | $58,484 | - |
| Aug-21 2024 | $0.00487127 | $0.00486128 | $0.00536066 | $0.00535046 | $50,308 | - |
| Aug-20 2024 | $0.00535056 | $0.00505237 | $0.0054543 | $0.00506167 | $49,450 | - |
| Aug-19 2024 | $0.00505217 | $0.00505127 | $0.00546081 | $0.00527159 | $60,775 | - |
| Aug-18 2024 | $0.00522089 | $0.00522089 | $0.00697156 | $0.00677166 | $48,626 | - |
| Aug-17 2024 | $0.00676106 | $0.00534154 | $0.00692149 | $0.00537161 | $63,129 | - |