時価総額 $2.63T
3.36%
ボリューム24h $228.91B
42.52%
BTC % 54.27%
0.75%
ETH % 9.98%
1.5%
硬貨
34.365
+3
取引所
885
最後の更新
3 分 前
Medicle (MDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000036691 | $0.0000036691 | $0.0000036691 | $0.0000036691 | - | - |
| Mar-21 2026 | $0.0000036691 | $0.0000036689 | $0.0000036708 | $0.0000036708 | - | - |
| Mar-20 2026 | $0.0000036708 | $0.0000036399 | $0.0000036708 | $0.0000036399 | $16 | - |
| Mar-19 2026 | $0.0000036399 | $0.0000036399 | $0.0000036399 | $0.0000036399 | - | - |
| Mar-18 2026 | $0.0000036399 | $0.0000036399 | $0.0000036412 | $0.000003641 | - | - |
| Mar-17 2026 | $0.0000036404 | $0.0000036396 | $0.0000036405 | $0.0000036402 | $1 | - |
| Mar-16 2026 | $0.0000036398 | $0.0000036396 | $0.0000037902 | $0.0000037902 | $0 | - |
| Mar-15 2026 | $0.0000037902 | $0.0000037902 | $0.0000037902 | $0.0000037902 | - | - |
| Mar-14 2026 | $0.0000037902 | $0.0000037902 | $0.0000037902 | $0.0000037902 | - | - |
| Mar-13 2026 | $0.0000037902 | $0.0000037902 | $0.0000037902 | $0.0000037902 | - | - |
| Mar-12 2026 | $0.0000037902 | $0.0000037899 | $0.0000037916 | $0.0000037909 | - | - |
| Mar-11 2026 | $0.0000037907 | $0.0000035095 | $0.000003791 | $0.0000035095 | $7 | - |
| Mar-10 2026 | $0.0000035095 | $0.0000035095 | $0.0000035095 | $0.0000035095 | - | - |
| Mar-09 2026 | $0.0000035095 | $0.0000035095 | $0.0000035104 | $0.0000035097 | - | - |
| Mar-08 2026 | $0.00000351 | $0.0000035096 | $0.0000037901 | $0.0000037898 | $4 | - |