時価総額 $2.25T
-0.82%
ボリューム24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
硬貨
29.002
+6
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
Aug-02 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
Aug-01 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
Jul-31 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
Jul-30 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
Jul-29 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
Jul-28 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
Jul-27 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
Jul-26 2024 | $0.00210002 | $0.00209949 | $0.00210016 | $0.00209949 | - | - |
Jul-25 2024 | $0.00209933 | $0.00180755 | $0.00210048 | $0.00180757 | $12 | - |
Jul-24 2024 | $0.00180755 | $0.00180755 | $0.00180854 | $0.00180802 | $172 | - |
Jul-23 2024 | $0.00180855 | $0.00180786 | $0.00180888 | $0.00180888 | $172 | - |
Jul-22 2024 | $0.00180877 | $0.00180802 | $0.0018088 | $0.00180831 | $172 | - |
Jul-21 2024 | $0.00180826 | $0.00180826 | $0.001809 | $0.00180866 | $172 | - |
Jul-20 2024 | $0.00180877 | $0.00180859 | $0.00180946 | $0.00180945 | $172 | - |