時価総額 $2.57T
3.43%
ボリューム24h $162.62B
-2.35%
BTC % 51.72%
1.19%
ETH % 15.2%
-1.31%
硬貨
28.255
+35
取引所
885
最後の更新
2 分 前
MECHAZILLA (MECHAZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2022 | $0.00000000002352524293 | $0.00000000002352524293 | $0.00000000002352524293 | $0.00000000002352524293 | - | - |
| May-05 2022 | $0.00000000002352524293 | $0.00000000002352524293 | $0.00000000002352524293 | $0.00000000002352524293 | - | - |
| May-04 2022 | $0.00000000002352524293 | $0.00000000002352524293 | $0.00000000002352524293 | $0.00000000002352524293 | - | - |
| May-03 2022 | $0.00000000002352524293 | $0.00000000002352524293 | $0.00000000002352524293 | $0.00000000002352524293 | - | - |
| May-02 2022 | $0.00000000002352524293 | $0.00000000002352524293 | $0.00000000002352524293 | $0.00000000002352524293 | - | - |
| May-01 2022 | $0.00000000002352524293 | $0.00000000002352524293 | $0.00000000002352524293 | $0.00000000002352524293 | - | - |
| Apr-30 2022 | $0.00000000002352524293 | $0.00000000002352384025 | $0.00000000002353080292 | $0.00000000002353080292 | - | - |
| Apr-29 2022 | $0.00000000002353080292 | $0.00000000002338888228 | $0.00000000002462281114 | $0.00000000002443250041 | $54 | - |
| Apr-28 2022 | $0.00000000002443250041 | $0.00000000002268919138 | $0.00000000002446592582 | $0.00000000002353450442 | $56 | - |
| Apr-27 2022 | $0.00000000002353450442 | $0.00000000002327605111 | $0.00000000002390163281 | $0.00000000002335208333 | $28 | - |
| Apr-26 2022 | $0.00000000002335208333 | $0.00000000002267132777 | $0.0000000000239513136 | $0.00000000002371917479 | $111 | - |
| Apr-25 2022 | $0.00000000002371917479 | $0.00000000002271664133 | $0.00000000002421561484 | $0.00000000002410511457 | $1,153 | - |
| Apr-24 2022 | $0.00000000002410511457 | $0.00000000002315852704 | $0.00000000002638362346 | $0.00000000002316183835 | $17,808 | - |
| Apr-23 2022 | $0.00000000002316184289 | $0.0000000000231575739 | $0.00000000014384763852 | $0.00000000014315210541 | $16,769 | - |
| Apr-22 2022 | $0.0000000001431519256 | $0.00000000014220482651 | $0.00000000014548170143 | $0.00000000014294435597 | $6 | - |