時価総額 $2.52T
-1.12%
ボリューム24h $160.20B
-24.79%
BTC % 50.42%
0.06%
ETH % 16.24%
-0.67%
硬貨
28.113
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.046642 | $0.04548 | $0.049403 | $0.049403 | $4,461,852 | $31,537,670 |
| Jul-15 2024 | $0.048984 | $0.046615 | $0.048984 | $0.046615 | $1,570,023 | $33,121,458 |
| Jul-14 2024 | $0.046776 | $0.044935 | $0.046776 | $0.045072 | $1,748,110 | $31,628,255 |
| Jul-13 2024 | $0.045356 | $0.044653 | $0.046222 | $0.045997 | $1,238,622 | $30,668,216 |
| Jul-12 2024 | $0.045797 | $0.043896 | $0.045797 | $0.045271 | $1,705,273 | $30,966,084 |
| Jul-11 2024 | $0.045237 | $0.044793 | $0.046014 | $0.045034 | $1,238,066 | $30,587,392 |
| Jul-10 2024 | $0.044979 | $0.044303 | $0.045734 | $0.044538 | $1,723,611 | $30,413,432 |
| Jul-09 2024 | $0.044442 | $0.044036 | $0.045043 | $0.044706 | $1,376,948 | $30,050,380 |
| Jul-08 2024 | $0.04467 | $0.040407 | $0.044895 | $0.041503 | $2,103,910 | $30,204,341 |
| Jul-07 2024 | $0.041856 | $0.041856 | $0.044761 | $0.044761 | $1,356,136 | $28,301,278 |
| Jul-06 2024 | $0.044982 | $0.04209 | $0.045183 | $0.042138 | $1,345,262 | $30,415,259 |
| Jul-05 2024 | $0.042301 | $0.037932 | $0.042766 | $0.042766 | $3,090,375 | $28,602,696 |
| Jul-04 2024 | $0.045777 | $0.045317 | $0.04842 | $0.04842 | $4,738,631 | $30,952,775 |
| Jul-03 2024 | $0.048236 | $0.048102 | $0.051083 | $0.051083 | $1,709,178 | $32,615,418 |
| Jul-02 2024 | $0.05124 | $0.050131 | $0.051842 | $0.051456 | $2,038,943 | $34,646,338 |