時価総額 $3.16T
-0.34%
ボリューム24h $188.60B
36.12%
BTC % 55.12%
-0.16%
ETH % 11.15%
0.09%
硬貨
33.866
+1
取引所
885
最後の更新
2 秒 前
Measurable Data Token (MDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.013295 | $0.013235 | $0.013814 | $0.0134 | $2,252,379 | $8,989,648 |
| Dec-24 2025 | $0.013349 | $0.013081 | $0.013771 | $0.013771 | $2,934,248 | $9,026,468 |
| Dec-23 2025 | $0.013877 | $0.013046 | $0.014577 | $0.013343 | $3,843,243 | $9,383,156 |
| Dec-22 2025 | $0.013307 | $0.013192 | $0.013641 | $0.013247 | $990,796 | $8,997,624 |
| Dec-21 2025 | $0.01316 | $0.013044 | $0.013847 | $0.013642 | $1,340,580 | $8,898,777 |
| Dec-20 2025 | $0.013692 | $0.013605 | $0.013836 | $0.013798 | $825,743 | $9,258,090 |
| Dec-19 2025 | $0.013729 | $0.012972 | $0.01374 | $0.013076 | $920,264 | $9,283,019 |
| Dec-18 2025 | $0.013112 | $0.013097 | $0.013758 | $0.013453 | $1,185,416 | $8,866,064 |
| Dec-17 2025 | $0.013449 | $0.013415 | $0.014366 | $0.014308 | $1,364,483 | $9,094,091 |
| Dec-16 2025 | $0.01432 | $0.014312 | $0.014558 | $0.014416 | $959,666 | $9,682,924 |
| Dec-15 2025 | $0.014451 | $0.01411 | $0.015343 | $0.014942 | $1,694,321 | $9,771,658 |
| Dec-14 2025 | $0.014967 | $0.014967 | $0.015234 | $0.015119 | $1,467,411 | $10,120,272 |
| Dec-13 2025 | $0.015078 | $0.014807 | $0.015502 | $0.014875 | $1,901,813 | $10,195,491 |
| Dec-12 2025 | $0.014884 | $0.014629 | $0.015835 | $0.015661 | $3,653,533 | $10,064,582 |
| Dec-11 2025 | $0.015738 | $0.014239 | $0.01825 | $0.014895 | $15,973,473 | $10,641,831 |