時価総額 $3.44T
6.37%
ボリューム24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
硬貨
32.219
+8
取引所
885
最後の更新
50 秒 前
Measurable Data Token (MDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.01295 | $0.012743 | $0.013694 | $0.013619 | $3,919,836 | $8,756,594 |
| Jun-21 2025 | $0.013992 | $0.013778 | $0.015279 | $0.015094 | $3,161,258 | $9,460,842 |
| Jun-20 2025 | $0.015063 | $0.014366 | $0.015881 | $0.014789 | $4,811,297 | $10,185,029 |
| Jun-19 2025 | $0.014805 | $0.014603 | $0.015185 | $0.014633 | $4,128,020 | $10,010,997 |
| Jun-18 2025 | $0.014638 | $0.014003 | $0.014743 | $0.014458 | $3,303,077 | $9,898,032 |
| Jun-17 2025 | $0.01443 | $0.014245 | $0.01585 | $0.015522 | $4,516,982 | $9,757,337 |
| Jun-16 2025 | $0.015979 | $0.015979 | $0.01723 | $0.017206 | $4,957,771 | $10,804,593 |
| Jun-15 2025 | $0.017193 | $0.016939 | $0.01752 | $0.017281 | $1,981,145 | $11,625,622 |
| Jun-14 2025 | $0.017255 | $0.01705 | $0.017547 | $0.017547 | $1,863,861 | $11,667,277 |
| Jun-13 2025 | $0.017563 | $0.016279 | $0.017563 | $0.017329 | $4,158,295 | $11,875,881 |
| Jun-12 2025 | $0.017711 | $0.017711 | $0.019026 | $0.018442 | $5,460,017 | $11,975,819 |
| Jun-11 2025 | $0.018675 | $0.018675 | $0.020926 | $0.020926 | $5,973,400 | $12,627,342 |
| Jun-10 2025 | $0.020876 | $0.020465 | $0.021227 | $0.021227 | $4,441,716 | $14,115,622 |
| Jun-09 2025 | $0.021266 | $0.020368 | $0.021481 | $0.020734 | $4,540,311 | $14,379,455 |
| Jun-08 2025 | $0.020805 | $0.020805 | $0.021403 | $0.02107 | $2,129,679 | $14,067,835 |