時価総額 $4.03T
3.08%
ボリューム24h $433.94B
47.52%
BTC % 60.07%
0.06%
ETH % 9.14%
0.1%
硬貨
32.412
+14
取引所
885
最後の更新
33 秒 前
Measurable Data Token (MDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.016589 | $0.016179 | $0.017302 | $0.016517 | $5,913,894 | $11,217,218 |
| Jul-12 2025 | $0.016731 | $0.015242 | $0.019435 | $0.015488 | $28,091,000 | $11,313,101 |
| Jul-11 2025 | $0.015521 | $0.015504 | $0.016089 | $0.015792 | $6,175,730 | $10,495,197 |
| Jul-10 2025 | $0.01575 | $0.015008 | $0.016076 | $0.01506 | $7,369,503 | $10,650,037 |
| Jul-09 2025 | $0.01501 | $0.014566 | $0.015635 | $0.015608 | $6,321,282 | $10,149,311 |
| Jul-08 2025 | $0.015693 | $0.01545 | $0.019167 | $0.019167 | $31,898,811 | $10,611,405 |
| Jul-07 2025 | $0.016997 | $0.012646 | $0.017552 | $0.013036 | $31,108,276 | $11,492,908 |
| Jul-06 2025 | $0.013085 | $0.012374 | $0.013261 | $0.012492 | $2,088,569 | $8,847,677 |
| Jul-05 2025 | $0.012585 | $0.012531 | $0.013347 | $0.01297 | $2,303,070 | $8,509,864 |
| Jul-04 2025 | $0.012831 | $0.012566 | $0.013929 | $0.013929 | $2,493,507 | $8,676,169 |
| Jul-03 2025 | $0.014026 | $0.013609 | $0.014263 | $0.013609 | $3,414,149 | $9,484,062 |
| Jul-02 2025 | $0.013652 | $0.012468 | $0.013652 | $0.012606 | $3,274,459 | $9,231,513 |
| Jul-01 2025 | $0.012586 | $0.012338 | $0.014291 | $0.014291 | $3,257,688 | $8,510,309 |
| Jun-30 2025 | $0.014271 | $0.013805 | $0.014365 | $0.014365 | $2,583,406 | $9,650,050 |
| Jun-29 2025 | $0.014398 | $0.013488 | $0.014398 | $0.013489 | $2,379,979 | $9,735,723 |