時価総額 $4.10T
1.54%
ボリューム24h $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
硬貨
33.517
取引所
885
最後の更新
22 秒 前
Measurable Data Token (MDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.017937 | $0.017686 | $0.018128 | $0.017925 | $1,500,982 | $12,128,816 |
| Oct-24 2025 | $0.017885 | $0.017572 | $0.018305 | $0.017925 | $1,475,913 | $12,093,609 |
| Oct-23 2025 | $0.017687 | $0.017365 | $0.017755 | $0.017507 | $1,039,995 | $11,959,476 |
| Oct-22 2025 | $0.017358 | $0.017 | $0.01816 | $0.018146 | $1,516,624 | $11,737,291 |
| Oct-21 2025 | $0.018303 | $0.017992 | $0.018811 | $0.01838 | $1,709,111 | $12,376,005 |
| Oct-20 2025 | $0.018359 | $0.018043 | $0.018919 | $0.018043 | $2,118,402 | $12,413,581 |
| Oct-19 2025 | $0.018178 | $0.017444 | $0.018598 | $0.018598 | $2,273,773 | $12,291,357 |
| Oct-18 2025 | $0.01816 | $0.017507 | $0.018336 | $0.018038 | $1,720,126 | $12,279,204 |
| Oct-17 2025 | $0.017982 | $0.016893 | $0.018287 | $0.017492 | $3,542,168 | $12,159,032 |
| Oct-16 2025 | $0.017372 | $0.017212 | $0.01872 | $0.017977 | $2,625,026 | $11,746,875 |
| Oct-15 2025 | $0.018167 | $0.017904 | $0.018928 | $0.018446 | $2,937,374 | $12,283,899 |
| Oct-14 2025 | $0.018611 | $0.018057 | $0.019933 | $0.019933 | $7,092,519 | $12,584,070 |
| Oct-13 2025 | $0.020189 | $0.018405 | $0.020227 | $0.018405 | $2,588,536 | $13,651,588 |
| Oct-12 2025 | $0.018372 | $0.01683 | $0.018509 | $0.01688 | $2,008,558 | $12,422,482 |
| Oct-11 2025 | $0.016947 | $0.016947 | $0.01837 | $0.01801 | $3,933,270 | $11,459,236 |