時価総額 $2.55T
7.18%
ボリューム24h $213.46B
7.38%
BTC % 53.9%
0.44%
ETH % 9.79%
4.39%
硬貨
34.269
+12
取引所
885
最後の更新
16 秒 前
Measurable Data Token (MDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00999957 | $0.00938848 | $0.010065 | $0.010057 | $1,351,073 | $6,761,286 |
| Feb-23 2026 | $0.00997089 | $0.00926279 | $0.010323 | $0.00932457 | $4,269,151 | $6,741,894 |
| Feb-22 2026 | $0.00929153 | $0.00905978 | $0.00960229 | $0.00960229 | $959,784 | $6,282,538 |
| Feb-21 2026 | $0.0096498 | $0.00961546 | $0.010845 | $0.00980383 | $1,924,659 | $6,524,786 |
| Feb-20 2026 | $0.00981937 | $0.00969031 | $0.00990769 | $0.00985055 | $660,287 | $6,639,437 |
| Feb-19 2026 | $0.00985795 | $0.00976609 | $0.010209 | $0.010196 | $523,800 | $6,665,528 |
| Feb-18 2026 | $0.010207 | $0.010207 | $0.010798 | $0.010798 | $638,006 | $6,901,755 |
| Feb-17 2026 | $0.010825 | $0.010811 | $0.011237 | $0.011237 | $565,134 | $7,319,681 |
| Feb-16 2026 | $0.011223 | $0.011012 | $0.011255 | $0.011069 | $612,834 | $7,589,168 |
| Feb-15 2026 | $0.011005 | $0.011005 | $0.011554 | $0.011554 | $612,637 | $7,441,569 |
| Feb-14 2026 | $0.011582 | $0.011242 | $0.011613 | $0.011242 | $549,503 | $7,831,790 |
| Feb-13 2026 | $0.011233 | $0.010921 | $0.011296 | $0.010989 | $672,641 | $7,595,759 |
| Feb-12 2026 | $0.010941 | $0.010797 | $0.011183 | $0.010797 | $546,236 | $7,397,939 |
| Feb-11 2026 | $0.01077 | $0.010546 | $0.01093 | $0.010889 | $540,746 | $7,282,568 |
| Feb-10 2026 | $0.010858 | $0.010749 | $0.010994 | $0.010994 | $387,489 | $7,341,961 |