時価総額 $3.49T
0.04%
ボリューム24h $224.07B
BTC % 54.82%
-0.25%
ETH % 11.09%
1.17%
硬貨
33.670
+1
取引所
885
最後の更新
2 分 前
Measurable Data Token (MDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0149 | $0.014481 | $0.015169 | $0.014481 | $1,251,235 | $10,075,277 |
| Nov-14 2025 | $0.014376 | $0.014376 | $0.015727 | $0.015689 | $2,118,054 | $9,720,927 |
| Nov-13 2025 | $0.015696 | $0.015538 | $0.016579 | $0.01633 | $1,826,685 | $10,613,450 |
| Nov-12 2025 | $0.01632 | $0.016131 | $0.017093 | $0.016272 | $1,683,152 | $11,035,352 |
| Nov-11 2025 | $0.016411 | $0.016344 | $0.017534 | $0.017166 | $2,445,072 | $11,097,061 |
| Nov-10 2025 | $0.017305 | $0.016954 | $0.017377 | $0.017051 | $1,980,118 | $11,700,948 |
| Nov-09 2025 | $0.017145 | $0.016625 | $0.017624 | $0.01703 | $4,237,392 | $11,592,879 |
| Nov-08 2025 | $0.017001 | $0.016844 | $0.017512 | $0.017512 | $1,846,249 | $11,495,639 |
| Nov-07 2025 | $0.017595 | $0.016217 | $0.017898 | $0.016727 | $2,207,562 | $11,897,116 |
| Nov-06 2025 | $0.016633 | $0.016352 | $0.016941 | $0.016804 | $1,561,434 | $11,247,121 |
| Nov-05 2025 | $0.016808 | $0.016153 | $0.017159 | $0.016383 | $1,787,962 | $11,365,478 |
| Nov-04 2025 | $0.016786 | $0.016226 | $0.017278 | $0.017086 | $2,848,450 | $11,350,280 |
| Nov-03 2025 | $0.016938 | $0.016895 | $0.018894 | $0.018894 | $2,005,345 | $11,453,270 |
| Nov-02 2025 | $0.018756 | $0.01873 | $0.019307 | $0.019255 | $1,981,985 | $12,682,498 |
| Nov-01 2025 | $0.019153 | $0.019112 | $0.020971 | $0.019579 | $3,890,480 | $12,950,458 |