時価総額 $2.55T
-8.74%
ボリューム24h $414.43B
20.78%
BTC % 54.22%
-1.18%
ETH % 9.73%
-0.92%
硬貨
34.198
+9
取引所
885
最後の更新
1 分 前
Measurable Data Token (MDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.011628 | $0.011493 | $0.012032 | $0.01169 | $822,400 | $7,862,742 |
| Feb-03 2026 | $0.011663 | $0.011475 | $0.012012 | $0.011732 | $786,450 | $7,886,526 |
| Feb-02 2026 | $0.01174 | $0.011323 | $0.011831 | $0.01138 | $1,159,858 | $7,938,458 |
| Feb-01 2026 | $0.011288 | $0.011288 | $0.012767 | $0.011744 | $2,710,306 | $7,632,953 |
| Jan-31 2026 | $0.011624 | $0.011443 | $0.01284 | $0.012241 | $1,679,025 | $7,860,077 |
| Jan-30 2026 | $0.012238 | $0.012076 | $0.012307 | $0.012141 | $587,078 | $8,275,419 |
| Jan-29 2026 | $0.012096 | $0.012041 | $0.012512 | $0.012462 | $657,218 | $8,178,910 |
| Jan-28 2026 | $0.012521 | $0.01244 | $0.012743 | $0.012743 | $935,738 | $8,466,606 |
| Jan-27 2026 | $0.012698 | $0.012087 | $0.012698 | $0.012087 | $924,269 | $8,586,481 |
| Jan-26 2026 | $0.012134 | $0.01213 | $0.013796 | $0.01213 | $2,438,678 | $8,204,681 |
| Jan-25 2026 | $0.012096 | $0.012025 | $0.012688 | $0.012621 | $604,883 | $8,179,004 |
| Jan-24 2026 | $0.012549 | $0.012478 | $0.012911 | $0.012571 | $550,909 | $8,485,461 |
| Jan-23 2026 | $0.012585 | $0.01245 | $0.013067 | $0.012866 | $856,787 | $8,509,738 |
| Jan-22 2026 | $0.012637 | $0.012351 | $0.012835 | $0.012407 | $1,019,919 | $8,544,719 |
| Jan-21 2026 | $0.012452 | $0.012014 | $0.012549 | $0.012262 | $1,372,686 | $8,419,932 |