時価総額 $2.74T
-0.54%
ボリューム24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
Measurable Data Token (MDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.010932 | $0.0107 | $0.010932 | $0.010795 | $864,046 | $7,391,957 |
| Mar-15 2026 | $0.010823 | $0.010691 | $0.010823 | $0.010691 | $538,566 | $7,318,432 |
| Mar-14 2026 | $0.010679 | $0.01058 | $0.010962 | $0.010632 | $783,889 | $7,220,772 |
| Mar-13 2026 | $0.010684 | $0.010684 | $0.011009 | $0.01093 | $920,153 | $7,224,321 |
| Mar-12 2026 | $0.01094 | $0.010747 | $0.010973 | $0.01094 | $784,667 | $7,397,568 |
| Mar-11 2026 | $0.01095 | $0.010513 | $0.01095 | $0.010534 | $1,001,429 | $7,404,269 |
| Mar-10 2026 | $0.010481 | $0.010043 | $0.010581 | $0.010043 | $1,321,076 | $7,086,811 |
| Mar-09 2026 | $0.010115 | $0.00960515 | $0.010313 | $0.00963271 | $1,570,927 | $6,839,705 |
| Mar-08 2026 | $0.00963211 | $0.00947424 | $0.010375 | $0.010062 | $1,862,093 | $6,512,825 |
| Mar-07 2026 | $0.010068 | $0.010068 | $0.010292 | $0.010176 | $653,378 | $6,807,829 |
| Mar-06 2026 | $0.010202 | $0.010094 | $0.010896 | $0.010783 | $968,370 | $6,898,352 |
| Mar-05 2026 | $0.010738 | $0.010544 | $0.011005 | $0.010864 | $826,906 | $7,260,967 |
| Mar-04 2026 | $0.010885 | $0.010293 | $0.010916 | $0.01039 | $1,012,579 | $7,360,222 |
| Mar-03 2026 | $0.010452 | $0.010097 | $0.010473 | $0.010343 | $1,495,896 | $7,067,495 |
| Mar-02 2026 | $0.010371 | $0.00972407 | $0.010371 | $0.0097336 | $1,434,279 | $7,012,775 |