時価総額 $2.12T
-1.12%
ボリューム24h $131.33B
-3.79%
BTC % 52.58%
-0.09%
ETH % 13.15%
-0.22%
硬貨
28.728
+17
取引所
885
最後の更新
1 分 前
Measurable Data Token (MDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.041341 | $0.0394 | $0.041341 | $0.039903 | $2,239,545 | $27,953,358 |
| Sep-09 2024 | $0.040058 | $0.038019 | $0.04016 | $0.038232 | $2,413,045 | $27,086,167 |
| Sep-08 2024 | $0.038161 | $0.036339 | $0.038161 | $0.036339 | $1,796,749 | $25,803,434 |
| Sep-07 2024 | $0.036077 | $0.036077 | $0.037629 | $0.036457 | $1,574,632 | $24,394,134 |
| Sep-06 2024 | $0.036346 | $0.035853 | $0.038813 | $0.038484 | $4,083,718 | $24,575,986 |
| Sep-05 2024 | $0.038258 | $0.037797 | $0.040124 | $0.040062 | $1,676,945 | $25,869,034 |
| Sep-04 2024 | $0.040209 | $0.037921 | $0.040529 | $0.039506 | $1,775,633 | $27,188,189 |
| Sep-03 2024 | $0.039557 | $0.039557 | $0.041574 | $0.041209 | $1,670,783 | $26,746,777 |
| Sep-02 2024 | $0.041011 | $0.03908 | $0.041426 | $0.03908 | $2,292,458 | $27,730,351 |
| Sep-01 2024 | $0.039157 | $0.039157 | $0.041035 | $0.04102 | $2,365,193 | $26,476,754 |
| Aug-31 2024 | $0.040969 | $0.040796 | $0.041884 | $0.041529 | $2,189,455 | $27,701,819 |
| Aug-30 2024 | $0.041809 | $0.040709 | $0.045829 | $0.043625 | $8,484,627 | $28,269,810 |
| Aug-29 2024 | $0.043512 | $0.042005 | $0.043871 | $0.042253 | $2,359,420 | $29,421,152 |
| Aug-28 2024 | $0.042086 | $0.04094 | $0.044103 | $0.041171 | $6,556,094 | $28,456,914 |
| Aug-27 2024 | $0.041326 | $0.040833 | $0.043891 | $0.042498 | $2,400,592 | $27,942,915 |