時価総額 $2.50T
0.91%
ボリューム24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
硬貨
29.183
+17
取引所
885
最後の更新
1 分 前
Measurable Data Token (MDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.042983 | $0.042114 | $0.04351 | $0.042114 | $1,783,713 | $29,063,398 |
| Oct-17 2024 | $0.042124 | $0.041541 | $0.043076 | $0.042691 | $1,918,640 | $28,482,970 |
| Oct-16 2024 | $0.042845 | $0.042354 | $0.044155 | $0.044141 | $1,569,330 | $28,970,468 |
| Oct-15 2024 | $0.043914 | $0.042749 | $0.045081 | $0.045081 | $2,781,245 | $29,693,005 |
| Oct-14 2024 | $0.045062 | $0.042919 | $0.045062 | $0.04301 | $2,541,410 | $30,469,530 |
| Oct-13 2024 | $0.042882 | $0.041991 | $0.043588 | $0.043582 | $1,507,037 | $28,995,156 |
| Oct-12 2024 | $0.043625 | $0.043265 | $0.044216 | $0.043369 | $1,594,611 | $29,497,858 |
| Oct-11 2024 | $0.043225 | $0.041417 | $0.043383 | $0.041537 | $2,412,607 | $29,226,955 |
| Oct-10 2024 | $0.041461 | $0.040731 | $0.04271 | $0.042401 | $1,489,497 | $28,034,574 |
| Oct-09 2024 | $0.042227 | $0.041721 | $0.043905 | $0.043409 | $1,975,350 | $28,552,580 |
| Oct-08 2024 | $0.043286 | $0.043028 | $0.045129 | $0.044084 | $3,161,043 | $29,268,593 |
| Oct-07 2024 | $0.044022 | $0.043375 | $0.045991 | $0.043375 | $4,394,489 | $29,766,406 |
| Oct-06 2024 | $0.043313 | $0.041605 | $0.043537 | $0.041605 | $2,118,742 | $29,286,934 |
| Oct-05 2024 | $0.041649 | $0.040359 | $0.043682 | $0.043192 | $2,427,915 | $28,161,429 |
| Oct-04 2024 | $0.043042 | $0.040601 | $0.043343 | $0.040601 | $2,245,988 | $29,103,227 |