時価総額 $2.63T
3.36%
ボリューム24h $228.91B
42.52%
BTC % 54.27%
0.75%
ETH % 9.98%
1.5%
硬貨
34.365
+3
取引所
885
最後の更新
3 分 前
MeAI (MEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000073889 | $0.0000073889 | $0.0000074072 | $0.0000074072 | - | - |
| Mar-21 2026 | $0.0000074072 | $0.0000073822 | $0.0000074072 | $0.0000073822 | - | - |
| Mar-20 2026 | $0.0000073822 | $0.0000073822 | $0.0000073822 | $0.0000073822 | - | - |
| Mar-19 2026 | $0.0000073822 | $0.0000073822 | $0.0000073934 | $0.0000073934 | - | - |
| Mar-18 2026 | $0.0000073934 | $0.0000073697 | $0.000007466 | $0.000007466 | - | - |
| Mar-17 2026 | $0.000007466 | $0.000007466 | $0.000007466 | $0.000007466 | - | - |
| Mar-16 2026 | $0.000007466 | $0.000007466 | $0.0000074814 | $0.0000074814 | - | - |
| Mar-15 2026 | $0.0000074695 | $0.0000074695 | $0.0000074695 | $0.0000074695 | - | - |
| Mar-14 2026 | $0.0000074695 | $0.0000074695 | $0.0000074695 | $0.0000074695 | - | - |
| Mar-13 2026 | $0.0000074695 | $0.0000074667 | $0.0000074695 | $0.0000074667 | - | - |
| Mar-12 2026 | $0.0000074667 | $0.0000074667 | $0.0000074667 | $0.0000074667 | - | - |
| Mar-11 2026 | $0.0000074667 | $0.0000074656 | $0.0000074667 | $0.0000074656 | - | - |
| Mar-10 2026 | $0.0000074656 | $0.0000074539 | $0.0000074759 | $0.0000074539 | - | - |
| Mar-09 2026 | $0.0000074539 | $0.0000073808 | $0.0000074539 | $0.0000073808 | - | - |
| Mar-08 2026 | $0.0000073808 | $0.0000073808 | $0.0000073808 | $0.0000073808 | - | - |