時価総額 $2.84T
1.24%
ボリューム24h $417.31B
13.01%
BTC % 55.13%
-0.25%
ETH % 9.94%
-0.5%
硬貨
34.183
+3
取引所
885
最後の更新
1 分 前
MeAI (MEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000074775 | $0.0000074766 | $0.0000075019 | $0.0000074766 | - | - |
| Jan-31 2026 | $0.0000074766 | $0.0000074665 | $0.000007587 | $0.000007587 | - | - |
| Jan-30 2026 | $0.000007587 | $0.0000075015 | $0.000007587 | $0.0000075342 | - | - |
| Jan-29 2026 | $0.0000075342 | $0.0000074904 | $0.0000075342 | $0.0000075292 | - | - |
| Jan-28 2026 | $0.0000075292 | $0.0000075292 | $0.0000075858 | $0.0000075831 | - | - |
| Jan-27 2026 | $0.0000075831 | $0.0000075831 | $0.0000075885 | $0.000007587 | - | - |
| Jan-26 2026 | $0.000007587 | $0.000007488 | $0.000007587 | $0.000007488 | $0 | - |
| Jan-25 2026 | $0.000007488 | $0.000007488 | $0.0000075967 | $0.0000075967 | - | - |
| Jan-24 2026 | $0.0000075967 | $0.0000075967 | $0.0000075967 | $0.0000075967 | - | - |
| Jan-23 2026 | $0.0000075967 | $0.0000074959 | $0.0000075967 | $0.0000074959 | - | - |
| Jan-22 2026 | $0.0000074959 | $0.0000074959 | $0.0000074959 | $0.0000074959 | - | - |
| Jan-21 2026 | $0.0000074959 | $0.0000074959 | $0.0000075058 | $0.0000075058 | - | - |
| Jan-20 2026 | $0.0000075058 | $0.0000075058 | $0.0000075975 | $0.0000075753 | - | - |
| Jan-19 2026 | $0.0000075753 | $0.000007562 | $0.0000076132 | $0.0000076132 | - | - |
| Jan-18 2026 | $0.0000076132 | $0.0000076044 | $0.0000076155 | $0.0000076044 | - | - |