時価総額 $4.24T
1.83%
ボリューム24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
硬貨
33.110
+16
取引所
885
最後の更新
3 分 前
MeAI (MEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00010064 | $0.00009962 | $0.00010064 | $0.00009962 | - | - |
| Sep-09 2025 | $0.00009962 | $0.00009962 | $0.0001012 | $0.0001012 | - | - |
| Sep-08 2025 | $0.0001012 | $0.0001012 | $0.00010402 | $0.00010348 | - | - |
| Sep-07 2025 | $0.00010344 | $0.00010342 | $0.00010395 | $0.00010395 | - | - |
| Sep-06 2025 | $0.00010395 | $0.0001036 | $0.00010416 | $0.0001036 | - | - |
| Sep-05 2025 | $0.0001036 | $0.0001036 | $0.00010375 | $0.00010375 | - | - |
| Sep-04 2025 | $0.00010375 | $0.00010375 | $0.00010388 | $0.00010388 | - | - |
| Sep-03 2025 | $0.00010388 | $0.00010354 | $0.00010388 | $0.00010354 | - | - |
| Sep-02 2025 | $0.00010354 | $0.00010354 | $0.00010397 | $0.00010397 | - | - |
| Sep-01 2025 | $0.00010397 | $0.00010397 | $0.00010409 | $0.00010409 | - | - |
| Aug-31 2025 | $0.00010409 | $0.00010409 | $0.00010452 | $0.00010452 | - | - |
| Aug-30 2025 | $0.00010452 | $0.00010432 | $0.00010452 | $0.00010432 | - | - |
| Aug-29 2025 | $0.00010432 | $0.00010432 | $0.00010521 | $0.00010521 | - | - |
| Aug-28 2025 | $0.00010493 | $0.00010482 | $0.00010493 | $0.00010482 | - | - |
| Aug-27 2025 | $0.00010488 | $0.00010455 | $0.00010489 | $0.00010455 | - | - |