時価総額 $2.43T
1.42%
ボリューム24h $189.66B
-15.46%
BTC % 53.81%
0%
ETH % 9.45%
1.37%
硬貨
34.258
+4
取引所
885
最後の更新
26 秒 前
MeAI (MEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000073736 | $0.0000073734 | $0.0000073736 | $0.0000073734 | - | - |
| Feb-23 2026 | $0.0000073734 | $0.0000073358 | $0.0000074594 | $0.0000073711 | - | - |
| Feb-22 2026 | $0.0000073711 | $0.0000073711 | $0.0000074608 | $0.0000074608 | - | - |
| Feb-21 2026 | $0.0000074608 | $0.0000074608 | $0.0000074608 | $0.0000074608 | - | - |
| Feb-20 2026 | $0.0000074608 | $0.0000074542 | $0.0000074824 | $0.0000074542 | - | - |
| Feb-19 2026 | $0.0000073788 | $0.0000073788 | $0.0000073944 | $0.0000073944 | - | - |
| Feb-18 2026 | $0.0000073944 | $0.0000073855 | $0.0000073944 | $0.0000073855 | - | - |
| Feb-17 2026 | $0.0000073855 | $0.0000073683 | $0.0000074546 | $0.0000073683 | - | - |
| Feb-16 2026 | $0.0000073683 | $0.0000073683 | $0.0000074495 | $0.0000073735 | - | - |
| Feb-15 2026 | $0.0000073735 | $0.0000073735 | $0.0000074635 | $0.0000074635 | - | - |
| Feb-14 2026 | $0.0000074635 | $0.0000074362 | $0.0000074635 | $0.0000074415 | - | - |
| Feb-13 2026 | $0.0000074415 | $0.0000073883 | $0.0000074447 | $0.0000073883 | - | - |
| Feb-12 2026 | $0.0000073883 | $0.0000073883 | $0.0000074566 | $0.0000074566 | - | - |
| Feb-11 2026 | $0.0000074566 | $0.0000073703 | $0.000007475 | $0.0000073703 | - | - |
| Feb-10 2026 | $0.0000073703 | $0.0000073703 | $0.0000074727 | $0.0000074727 | - | - |