時価総額 $4.16T
1.93%
ボリューム24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
MeAI (MEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00010598 | $0.00010598 | $0.00010621 | $0.00010621 | - | - |
| Aug-18 2025 | $0.00010621 | $0.00010613 | $0.00010634 | $0.00010627 | - | - |
| Aug-17 2025 | $0.00010627 | $0.0001062 | $0.0001326 | $0.00011399 | $1,664 | - |
| Aug-16 2025 | $0.00011399 | $0.0001116 | $0.00011399 | $0.0001116 | - | - |
| Aug-15 2025 | $0.00011156 | $0.00010829 | $0.00011166 | $0.00010829 | - | - |
| Aug-14 2025 | $0.00010829 | $0.00010829 | $0.00010882 | $0.00010882 | - | - |
| Aug-13 2025 | $0.00010882 | $0.00010824 | $0.00010882 | $0.00010855 | $1,018 | - |
| Aug-12 2025 | $0.00010855 | $0.00010379 | $0.00010876 | $0.00010389 | $197 | - |
| Aug-11 2025 | $0.00010389 | $0.00010378 | $0.00010477 | $0.00010396 | - | - |
| Aug-10 2025 | $0.00010396 | $0.00010396 | $0.0001043 | $0.00010427 | - | - |
| Aug-09 2025 | $0.00010427 | $0.00009753 | $0.00010428 | $0.00009753 | $273 | - |
| Aug-08 2025 | $0.00009753 | $0.00009379 | $0.00009753 | $0.00009387 | $154 | - |
| Aug-07 2025 | $0.00009389 | $0.00008909 | $0.00009389 | $0.00008909 | - | - |
| Aug-06 2025 | $0.00008909 | $0.00008909 | $0.00008973 | $0.00008948 | - | - |
| Aug-05 2025 | $0.00008946 | $0.00008684 | $0.00008957 | $0.00008694 | - | - |