時価総額 $3.90T
-3.86%
ボリューム24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
硬貨
32.425
+18
取引所
885
最後の更新
3 分 前
MeAI (MEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00012616 | $0.00012606 | $0.0001269 | $0.00012677 | - | - |
| Jul-13 2025 | $0.00012677 | $0.00012642 | $0.00012677 | $0.00012642 | - | - |
| Jul-12 2025 | $0.00012642 | $0.00012514 | $0.00012642 | $0.00012547 | - | - |
| Jul-11 2025 | $0.00012547 | $0.00012543 | $0.00015742 | $0.00015742 | $1,163 | - |
| Jul-10 2025 | $0.00015742 | $0.0001563 | $0.00015742 | $0.00015684 | $0 | - |
| Jul-09 2025 | $0.00015684 | $0.00015674 | $0.00015811 | $0.00015772 | - | - |
| Jul-08 2025 | $0.00015772 | $0.00015772 | $0.00015772 | $0.00015772 | - | - |
| Jul-07 2025 | $0.00015772 | $0.00015772 | $0.00015788 | $0.00015788 | - | - |
| Jul-06 2025 | $0.00015788 | $0.00015788 | $0.00015837 | $0.00015798 | $7 | - |
| Jul-05 2025 | $0.00015798 | $0.00015795 | $0.00015865 | $0.00015865 | $21 | - |
| Jul-04 2025 | $0.00015865 | $0.00015776 | $0.00015876 | $0.00015776 | - | - |
| Jul-03 2025 | $0.00015776 | $0.00015774 | $0.00015789 | $0.00015789 | $3 | - |
| Jul-02 2025 | $0.00015789 | $0.00015781 | $0.00015809 | $0.00015798 | - | - |
| Jul-01 2025 | $0.00015798 | $0.0001577 | $0.00015866 | $0.00015825 | $7 | - |
| Jun-30 2025 | $0.00015825 | $0.00015825 | $0.00015929 | $0.00015929 | - | - |