時価総額 $2.60T
-0.22%
ボリューム24h $114.32B
-8.1%
BTC % 50.89%
0.47%
ETH % 16.06%
-0.68%
硬貨
28.149
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00081014 | $0.00081014 | $0.00082948 | $0.00082062 | $10 | - |
| Jul-19 2024 | $0.00082062 | $0.00082062 | $0.00082062 | $0.00082062 | - | - |
| Jul-18 2024 | $0.00082062 | $0.00082062 | $0.00082062 | $0.00082062 | - | - |
| Jul-17 2024 | $0.00082062 | $0.00078214 | $0.00082149 | $0.00078214 | $0 | - |
| Jul-16 2024 | $0.00078214 | $0.00078012 | $0.00079422 | $0.00078012 | $2 | - |
| Jul-15 2024 | $0.00078012 | $0.00073394 | $0.00078012 | $0.00073394 | $17 | - |
| Jul-14 2024 | $0.00073394 | $0.00073394 | $0.00073394 | $0.00073394 | - | - |
| Jul-13 2024 | $0.00073394 | $0.00072176 | $0.00073394 | $0.00072176 | $2 | - |
| Jul-12 2024 | $0.00072176 | $0.00070787 | $0.00072176 | $0.00070787 | $1 | - |
| Jul-11 2024 | $0.00070787 | $0.00070787 | $0.00070787 | $0.00070787 | - | - |
| Jul-10 2024 | $0.00070787 | $0.00070787 | $0.00074913 | $0.00074913 | $1 | - |
| Jul-09 2024 | $0.00074913 | $0.00071133 | $0.00074913 | $0.00071133 | $73 | - |
| Jul-08 2024 | $0.00071133 | $0.00071133 | $0.00071133 | $0.00071133 | - | - |
| Jul-07 2024 | $0.00071133 | $0.00071133 | $0.00071133 | $0.00071133 | - | - |
| Jul-06 2024 | $0.00071133 | $0.00071133 | $0.00085887 | $0.00085887 | $3 | - |