時価総額 $2.53T
2.87%
ボリューム24h $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
硬貨
29.307
+21
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00067497 | $0.00067497 | $0.00067497 | $0.00067497 | - | - |
Aug-04 2024 | $0.00067497 | $0.00067497 | $0.00067497 | $0.00067497 | - | - |
Aug-03 2024 | $0.00067497 | $0.00067497 | $0.00067497 | $0.00067497 | - | - |
Aug-02 2024 | $0.00067497 | $0.00067497 | $0.00067497 | $0.00067497 | - | - |
Aug-01 2024 | $0.00067497 | $0.00067497 | $0.00067497 | $0.00067497 | - | - |
Jul-31 2024 | $0.00067497 | $0.00067497 | $0.00067497 | $0.00067497 | - | - |
Jul-30 2024 | $0.00067497 | $0.00067497 | $0.00069131 | $0.00069131 | - | - |
Jul-29 2024 | $0.00069131 | $0.00069131 | $0.00069131 | $0.00069131 | - | - |
Jul-28 2024 | $0.00069131 | $0.00069131 | $0.00073174 | $0.00073174 | - | - |
Jul-27 2024 | $0.00073174 | $0.00073174 | $0.0007733 | $0.0007733 | - | - |
Jul-26 2024 | $0.0007733 | $0.0007733 | $0.0007733 | $0.0007733 | - | - |
Jul-25 2024 | $0.0007733 | $0.0007733 | $0.0007733 | $0.0007733 | - | - |
Jul-24 2024 | $0.0007733 | $0.0007733 | $0.0007733 | $0.0007733 | - | - |
Jul-23 2024 | $0.0007733 | $0.0007725 | $0.00081014 | $0.00081014 | $1 | - |
Jul-22 2024 | $0.00081014 | $0.00081014 | $0.00081014 | $0.00081014 | - | - |