時価総額 $3.15T
1.55%
ボリューム24h $165.26B
21.55%
BTC % 60.89%
0.62%
ETH % 7.01%
-0.42%
硬貨
31.769
+13
取引所
885
最後の更新
15 秒 前
mCoin (MCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.075329 | $0.073011 | $0.078886 | $0.074279 | $309,717 | $13,333,410 |
| May-05 2025 | $0.077534 | $0.07454 | $0.081199 | $0.0773 | $325,989 | $13,723,548 |
| May-04 2025 | $0.075728 | $0.069478 | $0.076951 | $0.076554 | $362,311 | $13,403,952 |
| May-03 2025 | $0.076726 | $0.076131 | $0.077235 | $0.076628 | $333,769 | $13,580,585 |
| May-02 2025 | $0.076613 | $0.074315 | $0.076847 | $0.074709 | $328,180 | $13,560,643 |
| May-01 2025 | $0.073539 | $0.073408 | $0.076573 | $0.075465 | $262,017 | $13,016,474 |
| Apr-30 2025 | $0.075487 | $0.073254 | $0.077781 | $0.076451 | $305,407 | $13,361,329 |
| Apr-29 2025 | $0.076437 | $0.076281 | $0.077797 | $0.077744 | $311,894 | $13,529,411 |
| Apr-28 2025 | $0.077622 | $0.07692 | $0.077897 | $0.077585 | $332,590 | $13,739,174 |
| Apr-27 2025 | $0.07754 | $0.077278 | $0.080523 | $0.079029 | $319,172 | $13,724,700 |
| Apr-26 2025 | $0.079077 | $0.078209 | $0.080932 | $0.080915 | $319,416 | $13,996,669 |
| Apr-25 2025 | $0.08041 | $0.07929 | $0.082891 | $0.081999 | $297,854 | $14,232,576 |
| Apr-24 2025 | $0.080723 | $0.07852 | $0.082003 | $0.080511 | $305,422 | $14,288,050 |
| Apr-23 2025 | $0.080499 | $0.080471 | $0.087002 | $0.083453 | $281,974 | $14,248,481 |
| Apr-22 2025 | $0.086745 | $0.081519 | $0.086745 | $0.082498 | $299,749 | $15,353,893 |