時価総額 $3.43T
5.8%
ボリューム24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
mCoin (MCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.062412 | $0.060832 | $0.063641 | $0.062748 | $242,869 | $11,047,087 |
| Jun-21 2025 | $0.063021 | $0.062607 | $0.064455 | $0.064455 | $230,320 | $11,154,753 |
| Jun-20 2025 | $0.063911 | $0.062157 | $0.066108 | $0.064656 | $251,732 | $11,312,308 |
| Jun-19 2025 | $0.065007 | $0.064667 | $0.070543 | $0.070005 | $255,232 | $11,506,338 |
| Jun-18 2025 | $0.070285 | $0.070285 | $0.071744 | $0.070346 | $270,217 | $12,440,484 |
| Jun-17 2025 | $0.070422 | $0.070046 | $0.073394 | $0.072247 | $257,743 | $12,464,771 |
| Jun-16 2025 | $0.07284 | $0.0719 | $0.0738 | $0.071972 | $318,524 | $12,892,840 |
| Jun-15 2025 | $0.072178 | $0.071318 | $0.073963 | $0.073775 | $262,374 | $12,775,567 |
| Jun-14 2025 | $0.073567 | $0.072463 | $0.07573 | $0.07573 | $281,641 | $13,021,462 |
| Jun-13 2025 | $0.075725 | $0.073892 | $0.077011 | $0.077011 | $296,455 | $13,403,459 |
| Jun-12 2025 | $0.078215 | $0.078165 | $0.08714 | $0.086969 | $321,665 | $13,844,153 |
| Jun-11 2025 | $0.087233 | $0.087214 | $0.088503 | $0.088338 | $279,102 | $15,440,276 |
| Jun-10 2025 | $0.08801 | $0.087312 | $0.089257 | $0.088425 | $299,201 | $15,577,874 |
| Jun-09 2025 | $0.088438 | $0.085758 | $0.088438 | $0.08627 | $290,286 | $15,653,658 |
| Jun-08 2025 | $0.086222 | $0.08525 | $0.086966 | $0.086045 | $289,453 | $15,261,459 |