時価総額 $3.64T
0.08%
ボリューム24h $256.61B
19.19%
BTC % 59.35%
-0.75%
ETH % 8.75%
2.74%
硬貨
31.955
+20
取引所
885
最後の更新
23 秒 前
mCoin (MCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.107296 | $0.106545 | $0.107969 | $0.106569 | $289,993 | $18,991,483 |
| May-25 2025 | $0.106298 | $0.105063 | $0.106405 | $0.106209 | $292,955 | $18,814,846 |
| May-24 2025 | $0.10603 | $0.103462 | $0.106749 | $0.103462 | $267,450 | $18,767,346 |
| May-23 2025 | $0.105853 | $0.104823 | $0.109013 | $0.108762 | $348,208 | $18,736,121 |
| May-22 2025 | $0.108699 | $0.105615 | $0.109024 | $0.106481 | $430,831 | $19,239,861 |
| May-21 2025 | $0.105419 | $0.103903 | $0.10772 | $0.104085 | $196,392 | $18,659,323 |
| May-20 2025 | $0.104738 | $0.102807 | $0.104862 | $0.103894 | $196,436 | $18,538,773 |
| May-19 2025 | $0.103789 | $0.101115 | $0.104043 | $0.103609 | $195,440 | $18,370,826 |
| May-18 2025 | $0.103424 | $0.101661 | $0.104369 | $0.101909 | $198,433 | $18,306,061 |
| May-17 2025 | $0.101748 | $0.100843 | $0.102398 | $0.102398 | $159,646 | $18,009,443 |
| May-16 2025 | $0.102445 | $0.101299 | $0.102912 | $0.102356 | $155,480 | $18,132,939 |
| May-15 2025 | $0.102273 | $0.097003 | $0.102565 | $0.098612 | $205,837 | $18,102,337 |
| May-14 2025 | $0.101404 | $0.076316 | $0.101706 | $0.076316 | $250,619 | $17,948,645 |
| May-13 2025 | $0.076459 | $0.072839 | $0.076939 | $0.073406 | $220,009 | $13,533,282 |
| May-12 2025 | $0.071671 | $0.069734 | $0.076906 | $0.074141 | $177,370 | $12,685,894 |