時価総額 $2.59T
-0.55%
ボリューム24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
硬貨
28.271
+8
取引所
885
最後の更新
4 秒 前
mCoin (MCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.461927 | $0.456494 | $0.465602 | $0.464947 | $2,014,714 | $81,761,255 |
| Jul-26 2024 | $0.463005 | $0.454838 | $0.468223 | $0.461207 | $1,977,141 | $81,952,039 |
| Jul-25 2024 | $0.461597 | $0.459831 | $0.495208 | $0.494867 | $2,020,068 | $81,702,698 |
| Jul-24 2024 | $0.496043 | $0.493853 | $0.503916 | $0.503916 | $2,041,260 | $87,799,731 |
| Jul-23 2024 | $0.503975 | $0.495784 | $0.516407 | $0.512005 | $2,061,656 | $89,203,636 |
| Jul-22 2024 | $0.50811 | $0.506031 | $0.528706 | $0.527553 | $2,068,004 | $89,935,620 |
| Jul-21 2024 | $0.526212 | $0.525294 | $0.537118 | $0.537118 | $2,357,421 | $93,139,533 |
| Jul-20 2024 | $0.539935 | $0.536 | $0.544254 | $0.543304 | $2,200,357 | $95,568,554 |
| Jul-19 2024 | $0.54 | $0.528374 | $0.543667 | $0.533206 | $2,280,433 | $95,580,168 |
| Jul-18 2024 | $0.531861 | $0.504991 | $0.535094 | $0.506428 | $2,055,016 | $94,139,529 |
| Jul-17 2024 | $0.507339 | $0.498185 | $0.507339 | $0.499849 | $2,377,050 | $89,799,042 |
| Jul-16 2024 | $0.499811 | $0.498383 | $0.50314 | $0.501952 | $2,152,490 | $88,466,581 |
| Jul-15 2024 | $0.501802 | $0.497012 | $0.502009 | $0.498404 | $1,854,855 | $88,819,048 |
| Jul-14 2024 | $0.498542 | $0.497251 | $0.502025 | $0.499098 | $2,188,448 | $88,242,076 |
| Jul-13 2024 | $0.499701 | $0.496736 | $0.50082 | $0.496736 | $2,067,398 | $88,447,146 |