時価総額 $3.17T
-0.6%
ボリューム24h $163.43B
18.37%
BTC % 55.09%
0.78%
ETH % 11.15%
1.07%
硬貨
33.866
+1
取引所
885
最後の更新
55 秒 前
mCoin (MCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.063427 | $0.052916 | $0.063602 | $0.052916 | $367,019 | $11,226,684 |
| Dec-25 2025 | $0.052254 | $0.045566 | $0.052254 | $0.045566 | $365,787 | $9,249,087 |
| Dec-24 2025 | $0.045359 | $0.040904 | $0.045359 | $0.041229 | $360,400 | $8,028,665 |
| Dec-23 2025 | $0.041129 | $0.040993 | $0.041774 | $0.041745 | $347,680 | $7,279,836 |
| Dec-22 2025 | $0.041759 | $0.041612 | $0.042517 | $0.041861 | $323,347 | $7,391,514 |
| Dec-21 2025 | $0.041737 | $0.041477 | $0.042791 | $0.042434 | $320,847 | $7,387,585 |
| Dec-20 2025 | $0.042432 | $0.042186 | $0.04247 | $0.042295 | $339,283 | $7,510,526 |
| Dec-19 2025 | $0.042308 | $0.041294 | $0.042434 | $0.041407 | $339,641 | $7,488,595 |
| Dec-18 2025 | $0.041439 | $0.04114 | $0.043032 | $0.041741 | $336,597 | $7,334,842 |
| Dec-17 2025 | $0.04181 | $0.041564 | $0.043657 | $0.042533 | $342,244 | $7,400,518 |
| Dec-16 2025 | $0.042492 | $0.041619 | $0.042568 | $0.041886 | $331,425 | $7,521,163 |
| Dec-15 2025 | $0.041848 | $0.041678 | $0.044503 | $0.043734 | $359,728 | $7,407,255 |
| Dec-14 2025 | $0.043731 | $0.043731 | $0.044783 | $0.044674 | $339,151 | $7,740,427 |
| Dec-13 2025 | $0.044549 | $0.044549 | $0.044881 | $0.044682 | $330,908 | $7,885,314 |
| Dec-12 2025 | $0.044721 | $0.044568 | $0.046786 | $0.046715 | $321,225 | $7,915,786 |